$8.88
-0.03-0.34%
Last update: Dec 18, 10:23 AM
Comments
Loading...
Grifols (NASDAQ:GRFS) Stock, Option Chain
Option chain shows key data for Grifols's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Grifols.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.6Oct 16, 2025
Change
-0%
Bid5.1
Ask6.6
volume0
Intrest10
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.88Sep 24, 2025
Change
-0%
Bid3.3
Ask4.5
volume0
Intrest10
Strike
5
5
Last Price0.04Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest420
Last Price4Sep 23, 2025
Change
-0%
Bid2.3
Ask3.5
volume0
Intrest6
Strike
6
6
Last Price0.49Mar 28, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest4
Last Price3.06Sep 29, 2025
Change
-0%
Bid1.55
Ask2.3
volume0
Intrest49
Strike
7
7
Last Price0.1Dec 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest148
Last Price1.7Oct 13, 2025
Change
-0%
Bid0.55
Ask1.3
volume0
Intrest43
Strike
8
8
Last Price0.15Dec 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest124
Strike
9
9
Last Price1.05Nov 25, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest94
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest328
Strike
10
10
Last Price1.47Nov 04, 2025
Change
-0%
Bid1.05
Ask1.5
volume0
Intrest124
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest136
Strike
11
11
Last Price1.2Aug 19, 2025
Change
-0%
Bid1.75
Ask2.5
volume0
Intrest0
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest804
Strike
12
12
Last Price-
Change
-
Bid2.5
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest145
Strike
15
15
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
