$7.10
-0.20-2.74%
At close: -
$7.10
0.000.00%
After Hours: May 9, 4:00 PM EDT
Comments
Loading...
Grifols (NASDAQ:GRFS) Stock, Option Chain
Option chain shows key data for Grifols's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Grifols.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.6
Ask7.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask5.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask4.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price2.35May 09, 2025
Change
0.3718.69%
Bid2
Ask2.2
volume2
Intrest209
Strike
5
5
Last Price0.21Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price1.35May 07, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest53
Strike
6
6
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest163
Last Price0.4May 09, 2025
Change
0.1527.27%
Bid-
Ask0.5
volume4
Intrest113
Strike
7
7
Last Price0.15May 09, 2025
Change
00%
Bid0.1
Ask0.2
volume13
Intrest1290
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest305
Strike
8
8
Last Price0.81May 09, 2025
Change
0.011.25%
Bid0.8
Ask2
volume4
Intrest252
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest678
Strike
9
9
Last Price1.78May 02, 2025
Change
00%
Bid1.65
Ask2.6
volume0
Intrest47
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest128
Strike
10
10
Last Price-
Change
-
Bid2.65
Ask4.6
volume0
Intrest0
Last Price0.4Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
11
11
Last Price-
Change
-
Bid3.6
Ask5.5
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid4.6
Ask6.5
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest75
Strike
13
13
Last Price-
Change
-
Bid5.6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.6
Ask8.4
volume0
Intrest0
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid7.6
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.6
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.6
Ask11.5
volume0
Intrest0
