$4.87
-0.08-1.62%
At close: Dec 16, 4:00 PM EST
$4.92
0.051.03%
Pre-Market: 8:38 AM EST
Comments
Loading...
Grab Holdings (NASDAQ:GRAB) Stock, Option Chain
Option chain shows key data for Grab Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Grab Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.2Dec 12, 2025
Change
-0%
Bid3.9
Ask6
volume0
Intrest255
Strike
1
1
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price3.8Dec 12, 2025
Change
-0%
Bid3.5
Ask5
volume0
Intrest161
Strike
1.5
1.5
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price3.04Dec 12, 2025
Change
-0%
Bid3
Ask4.5
volume0
Intrest401
Strike
2
2
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price2.8Dec 12, 2025
Change
-0%
Bid2.4
Ask4.8
volume0
Intrest350
Strike
2.5
2.5
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price2.37Dec 12, 2025
Change
-0%
Bid1.9
Ask2.55
volume0
Intrest139
Strike
3
3
Last Price0.08Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price1.62Dec 12, 2025
Change
-0%
Bid1.35
Ask3.8
volume0
Intrest4
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.17Dec 12, 2025
Change
-0%
Bid0.9
Ask2.85
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price0.66Dec 12, 2025
Change
-0%
Bid0.5
Ask2.1
volume0
Intrest26
Strike
4.5
4.5
Last Price0.04Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Last Price0.2Dec 12, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest361
Strike
5
5
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest285
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4183
Strike
5.5
5.5
Last Price0.4Dec 12, 2025
Change
-0%
Bid0.25
Ask0.6
volume0
Intrest418
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest944
Strike
6
6
Last Price0.86Dec 11, 2025
Change
-0%
Bid0.7
Ask1.3
volume0
Intrest72
