$4.49
-0.17-3.65%
At close: -
$4.57
0.081.78%
After Hours: Jun 20, 7:58 PM EDT
Comments
Loading...
Grab Holdings (GRAB) ForecastNewsEarnings
Grab Holdings (GRAB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGrab Holdings (NASDAQ:GRAB) Stock, Option Chain
Option chain shows key data for Grab Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Grab Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.7
Ask4.8
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.52Jun 20, 2025
Change
-
Bid3.4
Ask3.6
volume1
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask3.1
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask2.55
volume0
Intrest0
Strike
2
2
Last Price0.36Jun 20, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price2.02Jun 20, 2025
Change
0.3615.13%
Bid1.95
Ask2.1
volume1
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.8May 29, 2025
Change
-0%
Bid1.45
Ask1.6
volume0
Intrest15
Strike
3
3
Last Price0.5Jun 16, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price1.1Jun 20, 2025
Change
0.215.38%
Bid0.9
Ask1.05
volume1
Intrest106
Strike
3.5
3.5
Last Price0.1Apr 22, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest23
Last Price0.5Jun 20, 2025
Change
0.337.5%
Bid-
Ask0.55
volume27
Intrest253
Strike
4
4
Last Price0.03Jun 20, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest179
Last Price0.03Jun 20, 2025
Change
0.1482.35%
Bid-
Ask0.05
volume354
Intrest910
Strike
4.5
4.5
Last Price0.05Jun 20, 2025
Change
0.04400%
Bid-
Ask0.05
volume111
Intrest2481
Last Price0.03Jun 20, 2025
Change
0.02200%
Bid-
Ask0.05
volume22
Intrest23476
Strike
5
5
Last Price0.53Jun 20, 2025
Change
0.1332.5%
Bid0.45
Ask0.55
volume175
Intrest715
Last Price0.03Jun 20, 2025
Change
0.0150%
Bid-
Ask0.05
volume7
Intrest4684
Strike
5.5
5.5
Last Price0.95Jun 20, 2025
Change
0.111.76%
Bid0.95
Ask1.05
volume71
Intrest21
Last Price0.01Jun 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest189
Strike
6
6
Last Price1.19May 22, 2025
Change
-0%
Bid1.45
Ask1.6
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
6.5
6.5
Last Price1.75Jun 10, 2025
Change
-0%
Bid1.95
Ask2.05
volume0
Intrest29
Last Price0.05May 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest77
Strike
7
7
Last Price2.25Jun 10, 2025
Change
-0%
Bid2.45
Ask2.65
volume0
Intrest26
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
7.5
7.5
Last Price2.51Jun 09, 2025
Change
-0%
Bid2.95
Ask3.1
volume0
Intrest38
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
