$4.89
0.122.52%
At close: -
$4.89
0.000.00%
After Hours: May 2, 7:46 PM EDT
Comments
Loading...
Grab Holdings (GRAB) ForecastNewsEarnings
Grab Holdings (GRAB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGrab Holdings (NASDAQ:GRAB) Stock, Option Chain
Option chain shows key data for Grab Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Grab Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.84May 02, 2025
Change
0.9624.74%
Bid3.9
Ask6.5
volume1
Intrest2
Strike
0.5
0.5
Last Price0.22May 02, 2025
Change
0.13144.44%
Bid-
Ask0.2
volume1
Intrest3
Last Price3.52Apr 21, 2025
Change
00%
Bid3.4
Ask6
volume0
Intrest3
Strike
1
1
Last Price0.12Apr 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price3.61Apr 23, 2025
Change
00%
Bid2.9
Ask4.4
volume0
Intrest1
Strike
1.5
1.5
Last Price0.48Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price2.49Apr 17, 2025
Change
00%
Bid2.4
Ask3.4
volume0
Intrest3
Strike
2
2
Last Price0.13Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid2.1
Ask2.85
volume0
Intrest0
Strike
2.5
2.5
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.9Apr 08, 2025
Change
00%
Bid1.6
Ask2.35
volume0
Intrest7
Strike
3
3
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Last Price1.45May 02, 2025
Change
0.053.33%
Bid0.7
Ask1.5
volume6
Intrest17
Strike
3.5
3.5
Last Price0.06Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Last Price0.88May 02, 2025
Change
0.0810%
Bid0.45
Ask0.95
volume4
Intrest390
Strike
4
4
Last Price0.06Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest173
Last Price0.39May 02, 2025
Change
0.038.33%
Bid0.35
Ask0.45
volume62
Intrest1249
Strike
4.5
4.5
Last Price0.05May 02, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume24
Intrest975
Last Price0.05May 02, 2025
Change
0.0758.33%
Bid0.05
Ask0.15
volume4545
Intrest7571
Strike
5
5
Last Price0.2May 02, 2025
Change
0.0931.03%
Bid0.2
Ask0.25
volume19
Intrest52
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume44
Intrest1144
Strike
5.5
5.5
Last Price0.62May 02, 2025
Change
0.068.82%
Bid0.55
Ask0.85
volume16
Intrest15
Last Price0.05May 02, 2025
Change
0.04400%
Bid-
Ask0.05
volume11
Intrest1035
Strike
6
6
Last Price1.19May 02, 2025
Change
0.17.75%
Bid1.05
Ask1.45
volume12
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
6.5
6.5
Last Price1.78Apr 29, 2025
Change
00%
Bid1.1
Ask2.1
volume0
Intrest0
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid2
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.5
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.4
Ask5
volume0
Intrest0
