$0.8809
0.0910.81%
At close: -
$0.8756
-0.00530-0.60%
After Hours: 7:47 PM EDT
Comments
Loading...
GoPro (NASDAQ:GPRO) Stock, Option Chain
Option chain shows key data for GoPro's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GoPro.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.3Jun 13, 2025
Change
0.0718.92%
Bid0.2
Ask0.4
volume384
Intrest1275
Strike
0.5
0.5
Last Price0.03Jun 13, 2025
Change
0.0240%
Bid-
Ask0.05
volume175
Intrest412
Last Price0.04Jun 13, 2025
Change
0.0120%
Bid-
Ask0.05
volume570
Intrest8073
Strike
1
1
Last Price0.21Jun 13, 2025
Change
0.0640%
Bid0.2
Ask0.25
volume12
Intrest1150
Last Price0.03Jun 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest862
Strike
1.5
1.5
Last Price0.67Jun 13, 2025
Change
0.058.06%
Bid0.6
Ask0.8
volume2
Intrest148
Last Price0.04Jun 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest52
Strike
2
2
Last Price1.15Jun 11, 2025
Change
-0%
Bid1.1
Ask1.3
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
3
3
Last Price2.3May 30, 2025
Change
-0%
Bid2.1
Ask2.4
volume0
Intrest5
Last Price0.04May 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
4
4
Last Price3.2Jun 12, 2025
Change
-0%
Bid3.1
Ask3.5
volume0
Intrest15
