$6.96
At close: Jun 25 EDT
$7.00
0.040.57%
Pre-Market: 5:14 AM EDT
Comments
Loading...
GeoPark (NYSE:GPRK) Stock, Option Chain
Option chain shows key data for GeoPark's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GeoPark.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.4
Ask5.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.42Jun 20, 2025
Change
-0%
Bid0.65
Ask2.9
volume0
Intrest5
Strike
5
5
Last Price0.05Jun 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price0.05Jun 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest526
Strike
7.5
7.5
Last Price0.73Jun 24, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.8
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.2
Ask7.8
volume0
Intrest0
