Gulfport Energy Options
View Gulfport Energy (GPOR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid56
Ask60
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid51
Ask55
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid46
Ask50
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid41
Ask45
volume0
Intrest0
Last Price1Apr 17, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid36
Ask40
volume0
Intrest0
Last Price1.35Apr 17, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid31
Ask35
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid26
Ask30
volume0
Intrest0
Last Price0.9Aug 06, 2026
Bid-
Ask0.85
volume0
Intrest1
Last Price47.5Sep 03, 2026
Bid21.8
Ask24.3
volume0
Intrest19
Last Price0.15Sep 29, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Bid16
Ask20
volume0
Intrest0
Last Price0.95Aug 11, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid11.5
Ask15.3
volume0
Intrest0
Last Price1.55Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price8.89Sep 21, 2026
Bid6.5
Ask10.9
volume0
Intrest11
Last Price1.9Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest13
Last Price10.1Sep 17, 2026
Bid4.6
Ask5.8
volume0
Intrest265
Last Price5.25Sep 28, 2026
Bid1.3
Ask2.3
volume0
Intrest256
Last Price5.99Sep 23, 2026
Bid2.25
Ask3.4
volume0
Intrest136
Last Price5.2Sep 18, 2026
Bid2
Ask5
volume0
Intrest156
Last Price1.65Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest22
Last Price12.55Oct 02, 2026
Bid6.7
Ask9.5
volume0
Intrest1
Last Price1.65Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest109
Last Price3.92Aug 31, 2026
Bid10
Ask14.5
volume0
Intrest4
Last Price1.5Sep 18, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price5.62Aug 31, 2026
Bid15
Ask19
volume0
Intrest99
Last Price5.8Sep 10, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price6.52Sep 03, 2026
Bid20
Ask24
volume0
Intrest1
Last Price4.5Aug 24, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price23.9Jun 05, 2026
Bid25
Ask29
volume0
Intrest0
Last Price1Sep 16, 2026
Bid0.1
Ask1.1
volume0
Intrest7
Last Price-
Bid30
Ask34
volume0
Intrest0
Last Price1.9Aug 26, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price18.99May 06, 2026
Bid35
Ask39
volume0
Intrest0
Last Price0.8Sep 15, 2026
Bid-
Ask2.4
volume0
Intrest7
Last Price37.81Jun 24, 2026
Bid40
Ask44
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest4
Last Price29.5Apr 28, 2026
Bid50
Ask54
volume0
Intrest0
Last Price4.1May 26, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid60
Ask64
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid70
Ask74
volume0
Intrest0
Last Price0.5Jun 30, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid80
Ask84
volume0
Intrest0
Last Price4.7Apr 17, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid90
Ask94
volume0
Intrest0
Last Price3.4Apr 17, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid100
Ask104
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid110
Ask114
volume0
Intrest0
Last Price1.65May 05, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid120
Ask124
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid130
Ask134
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid139.8
Ask144
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid150
Ask154
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid160
Ask164
volume0
Intrest0