$172.50
-4.73-2.67%
At close: -
$172.50
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Gulfport Energy (GPOR) ForecastNewsEarnings
Gulfport Energy (GPOR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGulfport Energy (NYSE:GPOR) Stock, Option Chain
Option chain shows key data for Gulfport Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gulfport Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid70.1
Ask75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid65.1
Ask70
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid60.1
Ask65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask60
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask55
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask50
volume0
Intrest0
Strike
125
125
Last Price1.6Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Strike
130
130
Last Price2.15Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask30.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.8
volume0
Intrest0
Strike
150
150
Last Price1.51Apr 29, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest61
Last Price30.15Apr 03, 2025
Change
00%
Bid16.5
Ask21.3
volume0
Intrest2
Strike
155
155
Last Price1.15Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price13.3Apr 15, 2025
Change
00%
Bid12.5
Ask16.8
volume0
Intrest6
Strike
160
160
Last Price4.04Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid8.6
Ask13.4
volume0
Intrest0
Strike
165
165
Last Price2.1Mar 26, 2025
Change
00%
Bid0.65
Ask5.5
volume0
Intrest1
Last Price6.78Apr 14, 2025
Change
00%
Bid5.1
Ask9.9
volume0
Intrest1
Strike
170
170
Last Price17Apr 11, 2025
Change
00%
Bid2.65
Ask7.5
volume0
Intrest0
Last Price6.5Apr 16, 2025
Change
00%
Bid2.65
Ask7.5
volume0
Intrest4
Strike
175
175
Last Price6.7Apr 29, 2025
Change
00%
Bid5.5
Ask9.5
volume0
Intrest5
Last Price6.9Apr 28, 2025
Change
00%
Bid0.5
Ask5.5
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Last Price3.12Apr 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Strike
185
185
Last Price31.8Apr 09, 2025
Change
00%
Bid11.5
Ask16.3
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid15.7
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid25.2
Ask29.9
volume0
Intrest0
Last Price0.4Apr 23, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest150
Strike
210
210
Last Price-
Change
-
Bid35.1
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid45.1
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid55.1
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid65.1
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid75.1
Ask80
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
260
260
Last Price-
Change
-
Bid85.1
Ask90
volume0
Intrest0
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Strike
270
270
Last Price-
Change
-
Bid95.1
Ask100
volume0
Intrest0
