Global Payments Options
View Global Payments (GPN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid46.8
Ask50.7
volume0
Intrest0
Last Price0.6Jun 11, 2026
Bid-
Ask0.8
volume0
Intrest43
Last Price-
Bid41.9
Ask45.8
volume0
Intrest0
Last Price0.2Jul 08, 2026
Bid-
Ask0.8
volume0
Intrest16
Last Price-
Bid36.9
Ask40.8
volume0
Intrest0
Last Price0.25Aug 04, 2026
Bid-
Ask0.8
volume0
Intrest12
Last Price-
Bid32.1
Ask35.5
volume0
Intrest0
Last Price0.31Oct 07, 2026
Bid-
Ask0.85
volume0
Intrest42
Last Price-
Bid27.7
Ask30.2
volume0
Intrest0
Last Price0.12Oct 16, 2026
Bid0.05
Ask0.35
volume6
Intrest1122
Last Price11.05Jun 22, 2026
Bid23
Ask25.7
volume0
Intrest8
Last Price0.2Oct 16, 2026
Bid0.2
Ask0.45
volume1
Intrest524
Last Price9Jun 23, 2026
Bid20.6
Ask22.9
volume0
Intrest5
Last Price0.39Oct 16, 2026
Bid0.05
Ask0.5
volume4
Intrest13
Last Price8.2Jun 23, 2026
Bid18.3
Ask20.3
volume0
Intrest14
Last Price0.3Oct 16, 2026
Bid0.15
Ask0.55
volume100
Intrest60
Last Price13.8Jul 01, 2026
Bid15.9
Ask17.8
volume0
Intrest32
Last Price0.55Oct 15, 2026
Bid0.35
Ask0.65
volume0
Intrest11
Last Price10.8Jul 01, 2026
Bid14.1
Ask15.2
volume0
Intrest342
Last Price0.72Oct 16, 2026
Bid0.6
Ask1.05
volume1
Intrest329
Last Price22.01Aug 21, 2026
Bid11.6
Ask13.1
volume0
Intrest2
Last Price1Oct 16, 2026
Bid0.95
Ask1.25
volume5
Intrest86
Last Price8.1Oct 05, 2026
Bid9.6
Ask11.1
volume0
Intrest64
Last Price1.55Oct 15, 2026
Bid1.4
Ask1.8
volume0
Intrest309
Last Price2.2Oct 16, 2026
Bid2
Ask2.5
volume11
Intrest63
Last Price4.65Oct 14, 2026
Bid6.3
Ask7.2
volume0
Intrest521
Last Price3.05Oct 16, 2026
Bid2.8
Ask3.3
volume3
Intrest661
Last Price5.98Oct 16, 2026
Bid4.9
Ask5.8
volume1
Intrest779
Last Price3.77Oct 16, 2026
Bid3.9
Ask4.4
volume4
Intrest12
Last Price4.15Oct 16, 2026
Bid4
Ask4.4
volume11
Intrest3330
Last Price5.31Oct 16, 2026
Bid5.1
Ask5.6
volume9
Intrest159
Last Price3.33Oct 16, 2026
Bid2.85
Ask3.4
volume2
Intrest210
Last Price7.7Sep 29, 2026
Bid6.6
Ask7.2
volume0
Intrest1
Last Price2.4Oct 16, 2026
Bid2.3
Ask2.6
volume11
Intrest933
Last Price8.3Sep 22, 2026
Bid8.3
Ask8.9
volume0
Intrest73
Last Price1.8Oct 16, 2026
Bid1.7
Ask2
volume13
Intrest199
Last Price-
Bid9.9
Ask10.9
volume0
Intrest0
Last Price1.33Oct 16, 2026
Bid1.15
Ask1.5
volume3
Intrest306
Last Price9.8Sep 08, 2026
Bid11.8
Ask13.4
volume0
Intrest1
Last Price0.66Oct 16, 2026
Bid0.55
Ask0.85
volume1
Intrest783
Last Price15.43Sep 25, 2026
Bid16.2
Ask17.8
volume0
Intrest17
Last Price0.46Oct 16, 2026
Bid0.15
Ask0.5
volume3
Intrest139
Last Price15.05Aug 28, 2026
Bid20.3
Ask22.6
volume0
Intrest1
Last Price0.05Oct 14, 2026
Bid-
Ask0.4
volume0
Intrest197
Last Price20.25Aug 20, 2026
Bid25.1
Ask27.5
volume0
Intrest0
Last Price0.75Sep 10, 2026
Bid-
Ask0.9
volume0
Intrest118
Last Price-
Bid29.4
Ask33.4
volume0
Intrest0
Last Price0.55Sep 09, 2026
Bid-
Ask0.85
volume0
Intrest260
Last Price-
Bid34.5
Ask38.4
volume0
Intrest0
Last Price0.25Sep 17, 2026
Bid-
Ask0.8
volume0
Intrest113
Last Price-
Bid39.5
Ask43.4
volume0
Intrest0
Last Price0.17Sep 11, 2026
Bid-
Ask0.8
volume0
Intrest9
Last Price-
Bid44.5
Ask48.4
volume0
Intrest0
Last Price0.25Sep 08, 2026
Bid-
Ask0.8
volume0
Intrest98
Last Price-
Bid49.5
Ask53.4
volume0
Intrest0
Last Price0.03Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid54.5
Ask58.4
volume0
Intrest0
