$91.05
-0.77-0.84%
At close: Aug 31, 5:00 PM EST
$91.05
N/A
After Hours: 4:32 PM EST
Global Payments Inc Option Chain
GPNNYSE
Dividend: The dividend Ex-Date is in 10 days
Global Payments Options
View Global Payments (GPN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.75
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid54.1
Ask57.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask52.1
volume0
Intrest0
Strike
40
40
Last Price0.86Apr 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest51
Last Price-
Change
-
Bid44.3
Ask46.9
volume0
Intrest0
Strike
45
45
Last Price0.06Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest25
Last Price-
Change
-
Bid39.6
Ask42.1
volume0
Intrest0
Strike
50
50
Last Price0.12Aug 26, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest431
Last Price32.33Aug 04, 2026
Change
-0%
Bid34.7
Ask37.1
volume0
Intrest9
Strike
55
55
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest274
Last Price26.61Aug 11, 2026
Change
-0%
Bid29.7
Ask32.1
volume0
Intrest20
Strike
60
60
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest183
Last Price31.46Aug 21, 2026
Change
-0%
Bid27.2
Ask29.6
volume0
Intrest14
Strike
62.5
62.5
Last Price0.55Jul 27, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest117
Last Price23.42Jul 29, 2026
Change
-0%
Bid24.3
Ask26.9
volume0
Intrest522
Strike
65
65
Last Price0.09Aug 28, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest253
Last Price7.6Jun 29, 2026
Change
-0%
Bid22
Ask24.4
volume0
Intrest110
Strike
67.5
67.5
Last Price0.09Aug 28, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest164
Last Price23.05Aug 21, 2026
Change
-0%
Bid19.4
Ask22.2
volume0
Intrest103
Strike
70
70
Last Price0.12Aug 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest407
Last Price15.08Aug 04, 2026
Change
-0%
Bid17.1
Ask19.6
volume0
Intrest95
Strike
72.5
72.5
Last Price0.15Aug 31, 2026
Change
0.0525%
Bid-
Ask0.2
volume180
Intrest448
Last Price15.93Aug 31, 2026
Change
3.216.73%
Bid14.9
Ask17.2
volume1
Intrest432
Strike
75
75
Last Price0.15Aug 31, 2026
Change
0.0550%
Bid-
Ask0.15
volume80
Intrest771
Last Price15.95Aug 21, 2026
Change
-0%
Bid12.2
Ask14.2
volume0
Intrest78
Strike
77.5
77.5
Last Price0.15Aug 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest60
Last Price15.1Aug 25, 2026
Change
-0%
Bid10.1
Ask12.4
volume0
Intrest245
Strike
80
80
Last Price0.3Aug 31, 2026
Change
0.0520%
Bid0.15
Ask0.3
volume28
Intrest499
Last Price12.06Aug 21, 2026
Change
-0%
Bid7.8
Ask9.5
volume0
Intrest8
Strike
82.5
82.5
Last Price0.4Aug 31, 2026
Change
0.120%
Bid0.35
Ask0.6
volume11
Intrest320
Last Price8.4Aug 27, 2026
Change
-0%
Bid6.6
Ask7.1
volume0
Intrest308
Strike
85
85
Last Price0.75Aug 31, 2026
Change
-0%
Bid0.4
Ask1
volume11
Intrest790
Last Price2.96Aug 31, 2026
Change
1.1427.8%
Bid2.95
Ask3.9
volume6
Intrest6231
Strike
90
90
Last Price2.35Aug 31, 2026
Change
0.2511.9%
Bid1.8
Ask2.4
volume8
Intrest680
Last Price1.35Aug 31, 2026
Change
0.2515.63%
Bid0.95
Ask1.5
volume10
Intrest4542
Strike
95
95
Last Price4.8Aug 28, 2026
Change
-0%
Bid4.6
Ask6
volume0
Intrest471
Last Price0.5Aug 31, 2026
Change
0.2331.51%
Bid0.35
Ask0.7
volume15
Intrest1132
Strike
100
100
Last Price10.2Aug 17, 2026
Change
-0%
Bid8.9
Ask10.6
volume0
Intrest5
Last Price0.31Aug 31, 2026
Change
0.0922.5%
Bid0.1
Ask0.5
volume1
Intrest1053
Strike
105
105
Last Price31.36Jun 02, 2026
Change
-0%
Bid13.5
Ask15.5
volume0
Intrest15
Last Price0.1Aug 31, 2026
Change
0.0533.33%
Bid-
Ask0.35
volume1
Intrest114
Strike
110
110
Last Price-
Change
-
Bid18.1
Ask20.5
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest21
Strike
115
115
Last Price-
Change
-
Bid23.3
Ask25.7
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest27
Strike
120
120
Last Price-
Change
-
Bid28.3
Ask30.8
volume0
Intrest0
Last Price0.75Aug 21, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest20
Strike
125
125
Last Price-
Change
-
Bid33.2
Ask35.8
volume0
Intrest0
Last Price0.15Jul 23, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid38.2
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid43.1
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid47.8
Ask50.6
volume0
Intrest0
