$82.22
0.780.96%
At close: Dec 17, 4:00 PM EST
$82.20
-0.02-0.02%
After Hours: 4:23 PM EST
Comments
Loading...
Global Payments (NYSE:GPN) Stock, Option Chain
Option chain shows key data for Global Payments's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Global Payments.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.1
Ask39.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price22.92Nov 24, 2025
Change
-0%
Bid30.1
Ask34.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask29.2
volume0
Intrest0
Strike
55
55
Last Price0.06Dec 11, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest15
Last Price15.81Nov 10, 2025
Change
-0%
Bid20.1
Ask24.2
volume0
Intrest2
Strike
60
60
Last Price0.02Dec 17, 2025
Change
-0%
Bid-
Ask0.4
volume5
Intrest35
Last Price7.95Nov 19, 2025
Change
-0%
Bid15.2
Ask19.2
volume0
Intrest0
Strike
65
65
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest426
Last Price7.6Dec 08, 2025
Change
-0%
Bid10.2
Ask12.5
volume0
Intrest39
Strike
70
70
Last Price0.04Dec 17, 2025
Change
0.03300%
Bid-
Ask0.05
volume5
Intrest2486
Last Price7.1Dec 16, 2025
Change
-0%
Bid6.2
Ask9.1
volume0
Intrest569
Strike
75
75
Last Price0.1Dec 17, 2025
Change
0.0323.08%
Bid-
Ask0.2
volume2
Intrest407
Last Price3.02Dec 17, 2025
Change
0.7231.3%
Bid2.15
Ask3.8
volume4
Intrest1389
Strike
80
80
Last Price0.33Dec 17, 2025
Change
0.3249.23%
Bid0.3
Ask1.35
volume8
Intrest244
Last Price0.28Dec 17, 2025
Change
0.1230%
Bid0.05
Ask0.4
volume2
Intrest968
Strike
85
85
Last Price2.98Dec 17, 2025
Change
0.7219.46%
Bid2.1
Ask4.5
volume5
Intrest203
Last Price0.23Dec 17, 2025
Change
0.13130%
Bid-
Ask0.1
volume2
Intrest144
Strike
90
90
Last Price8.1Dec 17, 2025
Change
0.080.98%
Bid6
Ask9.9
volume2
Intrest10
Last Price0.05Dec 17, 2025
Change
0.1575%
Bid-
Ask0.2
volume2
Intrest93
Strike
95
95
Last Price17.59Dec 09, 2025
Change
-0%
Bid11.5
Ask13.8
volume0
Intrest1
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
100
100
Last Price20.25Nov 04, 2025
Change
-0%
Bid16
Ask19.8
volume0
Intrest0
Last Price1.4Oct 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid20.9
Ask24.8
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid25.8
Ask29.8
volume0
Intrest0
Last Price3.1Oct 20, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid30.8
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.8
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid40.8
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid45.8
Ask49.9
volume0
Intrest0
