$15.37
-0.03-0.19%
Last update: Dec 16, 9:46 AM
Comments
Loading...
Graphic Packaging Holding (NYSE:GPK) Stock, Option Chain
Option chain shows key data for Graphic Packaging Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Graphic Packaging Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.15Dec 09, 2025
Change
-0%
Bid2.4
Ask3.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.06Dec 09, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest10
Last Price0.46Dec 15, 2025
Change
-0%
Bid0.45
Ask0.65
volume0
Intrest58
Strike
15
15
Last Price0.15Dec 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1364
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest97
Strike
17.5
17.5
Last Price2.24Dec 12, 2025
Change
-0%
Bid1.7
Ask2.4
volume0
Intrest81
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest58
Strike
20
20
Last Price5.8Dec 10, 2025
Change
-0%
Bid4
Ask5.1
volume0
Intrest115
Last Price0.15Dec 15, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest98
Strike
22.5
22.5
Last Price6.98Nov 18, 2025
Change
-0%
Bid6.4
Ask7.8
volume0
Intrest35
Last Price0.75Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2144
Strike
25
25
Last Price3.2May 21, 2025
Change
-0%
Bid8.9
Ask10.3
volume0
Intrest1
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest50
Strike
30
30
Last Price-
Change
-
Bid13.4
Ask15.7
volume0
Intrest0
