$9.25
-0.13-1.39%
At close: Sep 25, 5:00 PM EST
$9.15
-0.23-2.4%
Pre-Market: 4:32 AM EST
Graphic Packaging Holding Co Option Chain
GPKNYSE
Graphic Packaging Holding Options
View Graphic Packaging Holding (GPK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.10
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.75Sep 08, 2026
Change
-
Bid5.5
Ask7.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask2.15
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Sep 23, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest6
Last Price0.15Sep 28, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest415
Strike
10
10
Last Price0.87Sep 25, 2026
Change
-
Bid0.5
Ask1.2
volume0
Intrest145
Last Price0.06Sep 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest497
Strike
12.5
12.5
Last Price2.8Sep 18, 2026
Change
-
Bid2.7
Ask3.8
volume0
Intrest1
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price7.9Sep 14, 2026
Change
-
Bid7.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price10.54Sep 14, 2026
Change
-
Bid10
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price13.03Sep 14, 2026
Change
-
Bid12.1
Ask14.4
volume0
Intrest0
