$263.82
-0.05-0.02%
At close: Aug 19, 5:00 PM EST
$263.82
-0.05-0.02%
Pre-Market: 4:09 AM EST
Group 1 Automotive Inc Option Chain
GPINYSE
Dividend: The dividend Ex-Date is in 11 days
Group 1 Automotive Options
View Group 1 Automotive (GPI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.91
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid106.4
Ask111.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid101.5
Ask106.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid96.5
Ask101.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid91.5
Ask96.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid86.5
Ask91.8
volume0
Intrest0
Strike
175
175
Last Price1.01Jun 25, 2026
Change
-
Bid-
Ask8.5
volume0
Intrest1
Last Price-
Change
-
Bid81.5
Ask86.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid76.5
Ask81.8
volume0
Intrest0
Strike
185
185
Last Price3.4Mar 27, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid71.5
Ask76.8
volume0
Intrest0
Strike
190
190
Last Price3.3Apr 02, 2026
Change
-
Bid-
Ask3
volume0
Intrest2
Last Price145.5May 05, 2026
Change
-
Bid66.5
Ask71.8
volume0
Intrest1
Strike
195
195
Last Price2.3May 19, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest4
Last Price-
Change
-
Bid61.5
Ask66.8
volume0
Intrest0
Strike
200
200
Last Price2.4May 19, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest2
Last Price69.85Aug 06, 2026
Change
-
Bid51.4
Ask56.8
volume0
Intrest1
Strike
210
210
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest38
Last Price-
Change
-
Bid41.4
Ask46.8
volume0
Intrest0
Strike
220
220
Last Price3.6May 20, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest7
Last Price-
Change
-
Bid31.5
Ask36.8
volume0
Intrest0
Strike
230
230
Last Price3.6May 19, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest7
Last Price-
Change
-
Bid21.4
Ask26.9
volume0
Intrest0
Strike
240
240
Last Price0.8Aug 18, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest6
Last Price-
Change
-
Bid10.3
Ask16
volume0
Intrest0
Strike
250
250
Last Price2.26Aug 18, 2026
Change
-
Bid0.05
Ask2.6
volume0
Intrest12
Last Price6.45Aug 20, 2026
Change
-
Bid3.5
Ask7.8
volume0
Intrest1
Strike
260
260
Last Price6.2Aug 17, 2026
Change
-
Bid0.05
Ask6.5
volume0
Intrest18
Last Price3.91Aug 14, 2026
Change
-
Bid-
Ask5.9
volume0
Intrest2
Strike
270
270
Last Price10.7Aug 12, 2026
Change
-
Bid4.5
Ask10
volume0
Intrest22
Last Price1.98Aug 14, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest14
Strike
280
280
Last Price16.7Aug 12, 2026
Change
-
Bid14.8
Ask18.8
volume0
Intrest54
Last Price2Aug 10, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest1
Strike
290
290
Last Price20.82Aug 07, 2026
Change
-
Bid24.5
Ask28.6
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest16
Strike
300
300
Last Price10.1Jul 30, 2026
Change
-
Bid33.3
Ask39.5
volume0
Intrest0
Last Price0.5Aug 10, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest36
Strike
310
310
Last Price17.15Jul 21, 2026
Change
-
Bid43.3
Ask49
volume0
Intrest0
Last Price0.37Aug 13, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest3
Strike
320
320
Last Price53.9Aug 12, 2026
Change
-
Bid53.3
Ask58.6
volume0
Intrest4
Last Price1Jul 31, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest7
Strike
330
330
Last Price68.97Aug 14, 2026
Change
-
Bid63.3
Ask68.6
volume0
Intrest3
Last Price1.2Aug 03, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest4
Strike
340
340
Last Price73.8Aug 14, 2026
Change
-
Bid73.3
Ask78.6
volume0
Intrest33
Last Price2.01Jul 31, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest90
Strike
350
350
Last Price83.84Aug 14, 2026
Change
-
Bid83.3
Ask88.6
volume0
Intrest0
Last Price2.3Jul 30, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest44
Strike
360
360
Last Price-
Change
-
Bid93.3
Ask98.6
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest12
Strike
370
370
Last Price57.88Jul 30, 2026
Change
-
Bid103.3
Ask108.6
volume0
Intrest0
Last Price2Jun 18, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest21
Strike
380
380
Last Price-
Change
-
Bid113.3
Ask118.6
volume0
Intrest0
Last Price1.8Jul 22, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest19
Strike
390
390
Last Price-
Change
-
Bid123.3
Ask128.6
volume0
Intrest0
Last Price0.39Jul 30, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest18
Strike
400
400
Last Price-
Change
-
Bid133.3
Ask138.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
410
410
Last Price118Jul 31, 2026
Change
-
Bid143.3
Ask148.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid153.3
Ask158.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest39
Strike
430
430
Last Price-
Change
-
Bid163.3
Ask168.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid173.3
Ask178.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest12
Strike
450
450
Last Price-
Change
-
Bid183.3
Ask188.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid193.3
Ask198.6
volume0
Intrest0
Last Price1.8May 11, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid203.3
Ask208.6
volume0
Intrest0
Last Price1.6May 06, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid213.3
Ask218.6
volume0
Intrest0
Last Price1.25May 06, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid223.3
Ask228.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid233.3
Ask238.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest2
Strike
510
510
Last Price-
Change
-
Bid243.3
Ask248.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid253.3
Ask258.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid263.3
Ask268.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid273.3
Ask278.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid293.3
Ask298.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid313.3
Ask318.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid333.3
Ask338.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid353.3
Ask358.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid373.3
Ask378.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid393.3
Ask398.6
volume0
Intrest0
Last Price1.53Aug 11, 2026
Change
-
Bid-
Ask2.1
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid413.3
Ask418.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid433.3
Ask438.6
volume0
Intrest0
