$262.04
-0.59-0.22%
At close: Aug 27, 5:00 PM EST
$262.04
N/A
After Hours: 4:00 PM EST
Group 1 Automotive Inc Option Chain
GPINYSE
Dividend: The dividend Ex-Date is in 4 days
Group 1 Automotive Options
View Group 1 Automotive (GPI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.06
P/C Ratio (OI)
1.04
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid82.6
Ask91.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid77.6
Ask86.3
volume0
Intrest0
Strike
180
180
Last Price0.72Aug 12, 2026
Change
-0%
Bid-
Ask5.2
volume0
Intrest4
Last Price-
Change
-
Bid72.7
Ask80.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid68.6
Ask74.6
volume0
Intrest0
Strike
190
190
Last Price0.6Aug 24, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest5
Last Price-
Change
-
Bid64
Ask69.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price60Aug 19, 2026
Change
-0%
Bid59.1
Ask64.7
volume0
Intrest1
Strike
200
200
Last Price0.83Aug 27, 2026
Change
0.3366%
Bid-
Ask1.55
volume1
Intrest14
Last Price103.5Jul 20, 2026
Change
-0%
Bid49.6
Ask55.2
volume0
Intrest1
Strike
210
210
Last Price1.87Aug 25, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest28
Last Price-
Change
-
Bid40.4
Ask45.9
volume0
Intrest0
Strike
220
220
Last Price1.6Aug 27, 2026
Change
-0%
Bid1.05
Ask5
volume1
Intrest16
Last Price-
Change
-
Bid31.4
Ask37
volume0
Intrest0
Strike
230
230
Last Price3.3Aug 25, 2026
Change
-0%
Bid0.25
Ask6.8
volume0
Intrest8
Last Price-
Change
-
Bid23.1
Ask28.7
volume0
Intrest0
Strike
240
240
Last Price4.64Aug 25, 2026
Change
-0%
Bid1.45
Ask7
volume0
Intrest11
Last Price-
Change
-
Bid13.6
Ask20.7
volume0
Intrest0
Strike
250
250
Last Price7.92Aug 25, 2026
Change
-0%
Bid3.3
Ask9.6
volume0
Intrest30
Last Price16.07Aug 26, 2026
Change
-0%
Bid8.2
Ask14.3
volume0
Intrest5
Strike
260
260
Last Price13.4Aug 12, 2026
Change
-0%
Bid8.2
Ask12.3
volume0
Intrest152
Last Price8Aug 25, 2026
Change
-0%
Bid4
Ask9.9
volume0
Intrest26
Strike
270
270
Last Price17.1Aug 11, 2026
Change
-0%
Bid12.6
Ask18.8
volume0
Intrest1
Last Price6.2Aug 20, 2026
Change
-0%
Bid2.5
Ask7.3
volume0
Intrest12
Strike
280
280
Last Price22.59Aug 21, 2026
Change
-0%
Bid19.8
Ask25
volume0
Intrest5
Last Price2.42Aug 27, 2026
Change
2.0846.22%
Bid-
Ask6.4
volume12
Intrest4
Strike
290
290
Last Price31.4Aug 12, 2026
Change
-0%
Bid28.2
Ask33.6
volume0
Intrest151
Last Price1.6Aug 27, 2026
Change
2.863.64%
Bid-
Ask3.7
volume12
Intrest2
Strike
300
300
Last Price-
Change
-
Bid36.9
Ask43.2
volume0
Intrest0
Last Price1.05Aug 21, 2026
Change
-0%
Bid0.25
Ask1
volume0
Intrest12
Strike
310
310
Last Price-
Change
-
Bid46.6
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid56.4
Ask62
volume0
Intrest0
Last Price2.63Aug 27, 2026
Change
1.63163%
Bid-
Ask1.85
volume2
Intrest13
Strike
330
330
Last Price-
Change
-
Bid65
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.2
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid74.9
Ask82.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.2
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid84.3
Ask92.9
volume0
Intrest0
Last Price8.1Jul 23, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid94.2
Ask102.9
volume0
Intrest0
Last Price25.9Jul 29, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest5
Strike
370
370
Last Price20.86Jul 29, 2026
Change
-0%
Bid104.2
Ask112.9
volume0
Intrest5
Last Price2.15Jul 30, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest4
Strike
380
380
Last Price-
Change
-
Bid114.2
Ask122.8
volume0
Intrest0
Last Price1.7Jul 30, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid124.2
Ask132.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid134.2
Ask142.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid144.2
Ask152.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid154.2
Ask162.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid164.2
Ask172.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid174.2
Ask182.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid184.2
Ask192.8
volume0
Intrest0
