$439.01
4.621.06%
At close: -
$439.01
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Group 1 Automotive (GPI) ForecastNewsEarnings
Group 1 Automotive (GPI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGroup 1 Automotive (NYSE:GPI) Stock, Option Chain
Option chain shows key data for Group 1 Automotive's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Group 1 Automotive.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid206.5
Ask211.5
volume0
Intrest0
Strike
230
230
Last Price0.81May 06, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest2
Last Price-
Change
-
Bid196.5
Ask201.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid186.5
Ask191.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid176.5
Ask181.5
volume0
Intrest0
Strike
260
260
Last Price2.15Apr 23, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Last Price139.5Apr 24, 2025
Change
-0%
Bid166.7
Ask171.5
volume0
Intrest6
Strike
270
270
Last Price0.75May 14, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest2
Last Price130Apr 24, 2025
Change
-0%
Bid156.7
Ask161.5
volume0
Intrest6
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid146.7
Ask151.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid136.6
Ask141.5
volume0
Intrest0
Strike
300
300
Last Price0.5May 29, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest3
Last Price-
Change
-
Bid126.7
Ask131.5
volume0
Intrest0
Strike
310
310
Last Price0.7May 29, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest20
Last Price-
Change
-
Bid117.2
Ask120.7
volume0
Intrest0
Strike
320
320
Last Price0.8May 29, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid107.2
Ask110.6
volume0
Intrest0
Strike
330
330
Last Price1May 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price92May 09, 2025
Change
-0%
Bid97.2
Ask100.7
volume0
Intrest1
Strike
340
340
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price82.5May 09, 2025
Change
-0%
Bid87.2
Ask90.7
volume0
Intrest3
Strike
350
350
Last Price5.11May 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price91.5May 13, 2025
Change
-0%
Bid77.2
Ask80.6
volume0
Intrest6
Strike
360
360
Last Price2May 22, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Last Price82May 13, 2025
Change
-0%
Bid67.2
Ask70.8
volume0
Intrest1
Strike
370
370
Last Price2May 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid57.2
Ask60.8
volume0
Intrest0
Strike
380
380
Last Price7.2May 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid47.2
Ask50.8
volume0
Intrest0
Strike
390
390
Last Price0.4Jun 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price62.3May 12, 2025
Change
-0%
Bid37.4
Ask40.8
volume0
Intrest2
Strike
400
400
Last Price0.05Jun 18, 2025
Change
3.8698.72%
Bid-
Ask2.15
volume10
Intrest1
Last Price39.2May 12, 2025
Change
-0%
Bid27.7
Ask30.4
volume0
Intrest19
Strike
410
410
Last Price0.8Jun 16, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest103
Last Price25.6Jun 16, 2025
Change
-0%
Bid17.8
Ask20.9
volume0
Intrest3
Strike
420
420
Last Price0.3Jun 18, 2025
Change
0.7571.43%
Bid0.05
Ask0.4
volume11
Intrest104
Last Price9.53Jun 18, 2025
Change
2.7941.39%
Bid8.6
Ask11.8
volume3
Intrest10
Strike
430
430
Last Price3.4Jun 11, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest4
Last Price2.75Jun 18, 2025
Change
7.2572.5%
Bid1.6
Ask4.2
volume50
Intrest98
Strike
440
440
Last Price23.03May 29, 2025
Change
-0%
Bid1.9
Ask6.1
volume0
Intrest7
Last Price0.98Jun 18, 2025
Change
1.9866.89%
Bid-
Ask2.25
volume4
Intrest52
Strike
450
450
Last Price30.62May 29, 2025
Change
-0%
Bid9.2
Ask12.3
volume0
Intrest6
Last Price1.2Jun 02, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
460
460
Last Price39.2Jun 02, 2025
Change
-0%
Bid19.6
Ask22.6
volume0
Intrest0
Last Price1.15Jun 18, 2025
Change
0.62116.98%
Bid-
Ask2.15
volume2
Intrest16
Strike
470
470
Last Price-
Change
-
Bid29.7
Ask32.9
volume0
Intrest0
Last Price0.39Jun 02, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest42
Strike
480
480
Last Price-
Change
-
Bid39.4
Ask42.9
volume0
Intrest0
Last Price2.62Apr 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest53
Strike
490
490
Last Price-
Change
-
Bid49.4
Ask52.9
volume0
Intrest0
Last Price1.1May 19, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest5
Strike
500
500
Last Price100Apr 24, 2025
Change
-0%
Bid59.4
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid69
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid79
Ask82.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid89.5
Ask92.9
volume0
Intrest0
