$129.46
-2.45-1.86%
At close: Dec 16, 4:00 PM EST
$129.46
N/A
After Hours: 4:04 PM EST
Comments
Loading...
Genuine Parts (NYSE:GPC) Stock, Option Chain
Option chain shows key data for Genuine Parts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Genuine Parts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48.7
Ask51.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask46.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask41.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask36.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask31.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price28.3Oct 23, 2025
Change
-0%
Bid23.8
Ask26.6
volume0
Intrest0
Strike
105
105
Last Price0.1Nov 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest11
Last Price14.47Nov 03, 2025
Change
-0%
Bid19
Ask21.7
volume0
Intrest0
Strike
110
110
Last Price0.36Dec 02, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest18
Last Price13.5Nov 24, 2025
Change
-0%
Bid14
Ask16.7
volume0
Intrest0
Strike
115
115
Last Price0.15Dec 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest61
Last Price-
Change
-
Bid8.9
Ask11.2
volume0
Intrest0
Strike
120
120
Last Price0.07Dec 15, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest52
Last Price7.5Dec 12, 2025
Change
-0%
Bid4.1
Ask6.9
volume0
Intrest39
Strike
125
125
Last Price0.22Dec 15, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest78
Last Price1.15Dec 16, 2025
Change
1.861.02%
Bid0.55
Ask1.45
volume5
Intrest979
Strike
130
130
Last Price1.3Dec 16, 2025
Change
0.5573.33%
Bid1.25
Ask1.9
volume4
Intrest43
Last Price0.24Dec 16, 2025
Change
0.1233.33%
Bid0.1
Ask0.35
volume2
Intrest181
Strike
135
135
Last Price3.68Dec 16, 2025
Change
2.7242.5%
Bid4.1
Ask6.4
volume1
Intrest3
Last Price0.42Dec 02, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest140
Strike
140
140
Last Price14.1Dec 09, 2025
Change
-0%
Bid9
Ask11
volume0
Intrest0
Last Price0.1Dec 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest30
Strike
145
145
Last Price18.15Nov 21, 2025
Change
-0%
Bid13.5
Ask16.3
volume0
Intrest4
Last Price0.24Oct 27, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest20
Strike
150
150
Last Price-
Change
-
Bid18.5
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid23.5
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid28.5
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid33.5
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid38.5
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid43.5
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid48.5
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid53.5
Ask56.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid58.5
Ask61.1
volume0
Intrest0
