Comments
Loading...
Genuine Parts (NYSE:GPC) Stock, Option Chain
Option chain shows key data for Genuine Parts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Genuine Parts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid57.5
Ask61.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask56.4
volume0
Intrest0
Strike
65
65
Last Price0.35Apr 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Change
-
Bid47.5
Ask51.5
volume0
Intrest0
Strike
70
70
Last Price0.1Jun 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid42.5
Ask46.4
volume0
Intrest0
Strike
75
75
Last Price0.35Jun 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid37.5
Ask41.4
volume0
Intrest0
Strike
80
80
Last Price0.77Apr 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest17
Last Price-
Change
-
Bid32.6
Ask36.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.5
volume0
Intrest0
Strike
90
90
Last Price0.39Apr 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Last Price31Jun 05, 2025
Change
-0%
Bid22.5
Ask26.6
volume0
Intrest0
Strike
95
95
Last Price0.17May 16, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest13
Last Price25.6Jun 05, 2025
Change
-0%
Bid17.5
Ask21.6
volume0
Intrest0
Strike
100
100
Last Price0.05Jun 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest103
Last Price21Jun 05, 2025
Change
-0%
Bid12.5
Ask16.5
volume0
Intrest0
Strike
105
105
Last Price0.1Jun 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest45
Last Price16.4Jun 05, 2025
Change
-0%
Bid7.6
Ask11.5
volume0
Intrest1
Strike
110
110
Last Price0.05Jun 11, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest75
Last Price11.42Jun 05, 2025
Change
-0%
Bid2.9
Ask6.9
volume0
Intrest0
Strike
115
115
Last Price0.15Jun 11, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest204
Last Price1.24Jun 13, 2025
Change
-0%
Bid0.55
Ask2.25
volume0
Intrest90
Strike
120
120
Last Price1.7Jun 13, 2025
Change
-0%
Bid1.2
Ask2.55
volume0
Intrest101
Last Price0.25Jun 13, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1557
Strike
125
125
Last Price3.7Jun 12, 2025
Change
-0%
Bid4.4
Ask7.7
volume0
Intrest123
Last Price0.15Jun 13, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3235
Strike
130
130
Last Price9Jun 12, 2025
Change
-0%
Bid8.7
Ask11.7
volume0
Intrest14
Last Price0.06Jun 12, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest185
Strike
135
135
Last Price9.6May 22, 2025
Change
-0%
Bid13.6
Ask17.6
volume0
Intrest0
Last Price0.26May 19, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest70
Strike
140
140
Last Price22.7May 01, 2025
Change
-0%
Bid18.5
Ask22.5
volume0
Intrest0
Last Price0.1May 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest647
Strike
145
145
Last Price24.42Mar 14, 2025
Change
-0%
Bid23.5
Ask27.5
volume0
Intrest0
Last Price1.5Mar 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest36
Strike
150
150
Last Price21.3Mar 10, 2025
Change
-0%
Bid28.5
Ask32.5
volume0
Intrest0
Last Price0.5Jun 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Strike
155
155
Last Price-
Change
-
Bid33.5
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid43.5
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid48.5
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid53.5
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid58.5
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid63.5
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid68.5
Ask72.5
volume0
Intrest0
