$117.55
At close: Apr 30 EDT
$119.97
2.422.06%
Pre-Market: 5:20 PM EDT
Comments
Loading...
Genuine Parts (NYSE:GPC) Stock, Option Chain
Option chain shows key data for Genuine Parts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Genuine Parts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51.9
Ask54.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid46.9
Ask49.4
volume0
Intrest0
Strike
70
70
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price48.88Feb 13, 2025
Change
00%
Bid40.9
Ask44.1
volume0
Intrest1
Strike
75
75
Last Price0.25Dec 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price40Oct 28, 2024
Change
00%
Bid36.9
Ask39.4
volume0
Intrest0
Strike
80
80
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Last Price36.5Feb 11, 2025
Change
00%
Bid31.2
Ask34.7
volume0
Intrest0
Strike
85
85
Last Price0.11Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price26.57Oct 24, 2024
Change
00%
Bid25.5
Ask29.9
volume0
Intrest0
Strike
90
90
Last Price0.16Apr 29, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest41
Last Price30.44Mar 03, 2025
Change
00%
Bid21.2
Ask24.1
volume0
Intrest2
Strike
95
95
Last Price0.25Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest99
Last Price17.1Apr 28, 2025
Change
00%
Bid16.4
Ask18.7
volume0
Intrest38
Strike
100
100
Last Price0.15Apr 29, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest655
Last Price11.6Apr 25, 2025
Change
00%
Bid12.7
Ask13.7
volume0
Intrest26
Strike
105
105
Last Price0.31Apr 30, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest155
Last Price8.7Apr 29, 2025
Change
00%
Bid7.8
Ask9.6
volume0
Intrest282
Strike
110
110
Last Price0.65Apr 30, 2025
Change
00%
Bid0.5
Ask1
volume0
Intrest214
Last Price5.2Apr 29, 2025
Change
00%
Bid2.65
Ask4.9
volume0
Intrest945
Strike
115
115
Last Price1.9Apr 30, 2025
Change
00%
Bid1.4
Ask2.05
volume0
Intrest200
Last Price1.35Apr 30, 2025
Change
00%
Bid0.85
Ask2.8
volume0
Intrest938
Strike
120
120
Last Price4.2Apr 30, 2025
Change
00%
Bid3.5
Ask4.9
volume0
Intrest225
Last Price0.3Apr 30, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest1131
Strike
125
125
Last Price8Apr 29, 2025
Change
00%
Bid7.2
Ask9.6
volume0
Intrest282
Last Price0.07Apr 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest498
Strike
130
130
Last Price15.05Apr 22, 2025
Change
00%
Bid11.4
Ask13.7
volume0
Intrest52
Last Price0.09Apr 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest254
Strike
135
135
Last Price14.59Mar 14, 2025
Change
00%
Bid16.6
Ask19.1
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest156
Strike
140
140
Last Price27Apr 09, 2025
Change
00%
Bid21.1
Ask24.1
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest114
Strike
145
145
Last Price27.97Apr 28, 2025
Change
00%
Bid25.9
Ask28.3
volume0
Intrest1
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
150
150
Last Price28.3Nov 08, 2024
Change
00%
Bid30.9
Ask34.1
volume0
Intrest0
Last Price0.18Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
155
155
Last Price-
Change
-
Bid35.9
Ask38.3
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
160
160
Last Price-
Change
-
Bid40.9
Ask43.3
volume0
Intrest0
Last Price0.55Nov 21, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid45.9
Ask48.3
volume0
Intrest0
Last Price0.5Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
170
170
Last Price64.8Apr 08, 2025
Change
00%
Bid50.9
Ask53.3
volume0
Intrest0
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid55.9
Ask58.3
volume0
Intrest0
Last Price0.49Oct 22, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid60.9
Ask63.3
volume0
Intrest0
Last Price0.5Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid66
Ask68.3
volume0
Intrest0
Last Price0.55Oct 14, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid70.9
Ask73.3
volume0
Intrest0
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid75.9
Ask78.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid80.9
Ask83.3
volume0
Intrest0
