SPY761.10−1.39%QQQ707.87−2.77%BTC/USD81,411.20−0.11%DIA518.00−0.59%GLD381.40−0.34%TLT80.06+0.11%

Genuine Parts Co Option Chain

GPCNYSE

Trade with Public

Trade with Public

$133.97

0.460.34%

Last update: Oct 16, 7:37 PM

$133.82

0.310.23%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Genuine Parts Options - Benzinga

Options Unusual Options Activity

Genuine Parts Options

View Genuine Parts (GPC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.67

P/C Ratio (OI)

0.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

80.0190.0

80.0

190.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid51.8

Ask55.4

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid47.5

Ask50.4

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Last Price-

Change

-

Bid41.8

Ask45.4

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Last Price-

Change

-

Bid36.8

Ask40.4

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Last Price-

Change

-

Bid31.7

Ask35.5

volume0

Intrest0

Strike

100

100

Last Price0.38Aug 21, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest11

Last Price-

Change

-

Bid27.6

Ask30.4

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Last Price-

Change

-

Bid22.2

Ask25.4

volume0

Intrest0

Strike

110

110

Last Price0.14Oct 16, 2026

Change

0.2665%

Bid-

Ask0.85

volume7

Intrest197

Last Price-

Change

-

Bid17.2

Ask20.4

volume0

Intrest0

Strike

115

115

Last Price0.35Oct 01, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest4

Last Price7Sep 30, 2026

Change

-0%

Bid12.6

Ask15.4

volume0

Intrest1

Strike

120

120

Last Price0.6Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest32

Last Price5Oct 13, 2026

Change

-0%

Bid7.7

Ask10.4

volume0

Intrest34

Strike

125

125

Last Price0.33Oct 15, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest67

Last Price4.51Oct 16, 2026

Change

0.285.85%

Bid2.15

Ask4.5

volume1

Intrest816

Strike

130

130

Last Price0.05Oct 16, 2026

Change

0.4890.57%

Bid-

Ask0.3

volume15

Intrest225

Last Price0.03Oct 16, 2026

Change

0.8296.47%

Bid-

Ask0.05

volume44

Intrest264

Strike

135

135

Last Price1.3Oct 16, 2026

Change

0.562.5%

Bid0.55

Ask2.15

volume23

Intrest38

Last Price0.04Oct 12, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest2348

Strike

140

140

Last Price-

Change

-

Bid4.6

Ask8.1

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest52

Strike

145

145

Last Price-

Change

-

Bid9.5

Ask13.3

volume0

Intrest0

Last Price0.43Oct 14, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest45

Strike

150

150

Last Price-

Change

-

Bid14.6

Ask18.2

volume0

Intrest0

Last Price0.43Oct 14, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest14

Strike

155

155

Last Price-

Change

-

Bid19.3

Ask22.8

volume0

Intrest0

Last Price0.9Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

160

160

Last Price-

Change

-

Bid24.3

Ask28.3

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest3

Strike

165

165

Last Price-

Change

-

Bid29.3

Ask33.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid34.6

Ask38.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid39.3

Ask43.3

volume0

Intrest0

Last Price0.05Aug 27, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest1

Strike

180

180

Last Price-

Change

-

Bid44.3

Ask48.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid49.3

Ask53.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid54.6

Ask58.2

volume0

Intrest0