$3.79
0.195.28%
At close: Dec 15, 4:00 PM EST
$3.84
0.051.32%
After Hours: 4:28 PM EST
Comments
Loading...
Gossamer Bio (NASDAQ:GOSS) Stock, Option Chain
Option chain shows key data for Gossamer Bio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gossamer Bio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.5Dec 02, 2025
Change
-0%
Bid2.7
Ask3.7
volume0
Intrest50
Strike
0.5
0.5
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.4
volume1
Intrest5
Last Price2.7Dec 11, 2025
Change
-0%
Bid2.2
Ask3.2
volume0
Intrest10
Strike
1
1
Last Price0.05Dec 15, 2025
Change
-
Bid-
Ask1
volume1
Intrest0
Last Price2.35Dec 15, 2025
Change
174.07%
Bid1.9
Ask2.85
volume1
Intrest7
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price1.43Dec 09, 2025
Change
-0%
Bid1.3
Ask2.25
volume0
Intrest17
Strike
2
2
Last Price0.03Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2037
Last Price1.05Dec 15, 2025
Change
0.3856.72%
Bid0.3
Ask0.95
volume6
Intrest890
Strike
3
3
Last Price0.02Dec 15, 2025
Change
0.0360%
Bid-
Ask0.15
volume3
Intrest427
Last Price0.08Dec 15, 2025
Change
0.0360%
Bid0.05
Ask0.1
volume1303
Intrest10297
Strike
4
4
Last Price0.65Dec 10, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest50
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest92
Strike
5
5
Last Price-
Change
-
Bid0.75
Ask1.75
volume0
Intrest0
