$1.11
-0.01-0.89%
At close: -
$1.10
-0.01-0.99%
After Hours: 5:07 PM EDT
Comments
Loading...
Gossamer Bio (GOSS) ForecastNewsEarnings
Gossamer Bio (GOSS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGossamer Bio (NASDAQ:GOSS) Stock, Option Chain
Option chain shows key data for Gossamer Bio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gossamer Bio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.5May 09, 2025
Change
0.125%
Bid0.25
Ask1.2
volume6
Intrest34
Strike
0.5
0.5
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest490
Last Price0.2May 09, 2025
Change
00%
Bid0.1
Ask0.25
volume2
Intrest1790
Strike
1
1
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest62
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2125
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2236
Strike
2
2
Last Price-
Change
-
Bid0.75
Ask1.1
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest605
Strike
3
3
Last Price-
Change
-
Bid1.75
Ask2.1
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Strike
4
4
Last Price-
Change
-
Bid2.65
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
