$0.8800
0.00640.73%
At close: Dec 16, 4:00 PM EST
$0.8410
-0.039-4.43%
After Hours: 7:36 PM EST
Comments
Loading...
Gold Resource (AMEX:GORO) Stock, Option Chain
Option chain shows key data for Gold Resource's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gold Resource.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.35Dec 16, 2025
Change
0.037.89%
Bid0.35
Ask0.4
volume16
Intrest3558
Strike
0.5
0.5
Last Price0.03Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume10
Intrest2785
Last Price0.02Dec 16, 2025
Change
0.01100%
Bid-
Ask0.05
volume591
Intrest2213
Strike
1
1
Last Price0.17Dec 16, 2025
Change
0.016.25%
Bid-
Ask0.4
volume11
Intrest171
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2245
Strike
1.5
1.5
Last Price0.79Dec 01, 2025
Change
-0%
Bid0.2
Ask1.1
volume0
Intrest11
Last Price0.04Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest120
Strike
2
2
Last Price-
Change
-
Bid0.65
Ask1.65
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest167
Strike
2.5
2.5
Last Price-
Change
-
Bid1.15
Ask2.15
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest35
Strike
5
5
Last Price4.23Dec 10, 2025
Change
-0%
Bid3.6
Ask4.7
volume0
Intrest1
