$12.65
-0.15-1.17%
At close: Dec 15, 4:00 PM EST
$12.85
0.201.58%
After Hours: 6:55 AM EST
Comments
Loading...
Canada Goose Holdings (NYSE:GOOS) Stock, Option Chain
Option chain shows key data for Canada Goose Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Canada Goose Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.45Dec 15, 2025
Change
0.757.35%
Bid9.3
Ask10.1
volume2
Intrest10
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.5Dec 15, 2025
Change
0.687.41%
Bid8.2
Ask9.1
volume4
Intrest16
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.6Dec 15, 2025
Change
0.597.2%
Bid7.2
Ask8
volume5
Intrest22
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.65Dec 15, 2025
Change
-
Bid6.2
Ask7.1
volume2
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.71Dec 15, 2025
Change
0.639.94%
Bid5.2
Ask6.2
volume8
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.3Dec 15, 2025
Change
0.6510.92%
Bid4.8
Ask5.8
volume8
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.4Dec 01, 2025
Change
-0%
Bid4.3
Ask5.4
volume0
Intrest5
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.9
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.4Dec 01, 2025
Change
-0%
Bid3.3
Ask4.4
volume0
Intrest5
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask3.9
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask3.4
volume0
Intrest0
Strike
10
10
Last Price0.15Nov 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid1.95
Ask2.7
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask2.2
volume0
Intrest0
Strike
11
11
Last Price0.99Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest127
Last Price-
Change
-
Bid0.95
Ask1.7
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.84Nov 21, 2025
Change
-0%
Bid0.4
Ask1.25
volume0
Intrest1
Strike
12
12
Last Price0.1Dec 15, 2025
Change
0.9790.65%
Bid-
Ask0.15
volume1
Intrest1
Last Price-
Change
-
Bid0.05
Ask0.85
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price0.15Dec 15, 2025
Change
0.366.67%
Bid0.05
Ask0.45
volume1
Intrest104
Strike
13
13
Last Price0.55Nov 14, 2025
Change
-0%
Bid0.2
Ask0.75
volume0
Intrest7
Last Price0.23Dec 15, 2025
Change
0.2754%
Bid0.05
Ask0.2
volume4
Intrest23
Strike
13.5
13.5
Last Price-
Change
-
Bid0.6
Ask1.1
volume0
Intrest0
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest67
Strike
14
14
Last Price0.82Dec 05, 2025
Change
-0%
Bid0.95
Ask1.55
volume0
Intrest2
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Strike
14.5
14.5
Last Price0.51Dec 01, 2025
Change
-0%
Bid1.4
Ask2.05
volume0
Intrest2
Last Price0.35Nov 14, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest3
Strike
15
15
Last Price1.59Dec 05, 2025
Change
-0%
Bid1.9
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid2.4
Ask3.3
volume0
Intrest0
Last Price0.05Nov 28, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest16
Strike
16
16
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.5
Ask7.9
volume0
Intrest0
Last Price0.04Dec 09, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid7.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.5
Ask10.9
volume0
Intrest0
