Alphabet Options

View Alphabet (GOOGL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.44

P/C Ratio (OI)

0.64

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

100.0550.0

100.0

550.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price182.73Oct 29, 2026

Change

-0%

Bid179.85

Ask182.25

volume0

Intrest32

Strike

100

Last Price0.03Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest168

Last Price173.32Oct 29, 2026

Change

-0%

Bid169.1

Ask172.25

volume0

Intrest31

Strike

110

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Last Price202.19Oct 27, 2026

Change

-0%

Bid159.35

Ask162.25

volume0

Intrest5

Strike

120

Last Price0.13Oct 27, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Last Price192.21Oct 27, 2026

Change

-0%

Bid149.1

Ask152.25

volume0

Intrest5

Strike

130

Last Price0.34Oct 27, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2

Last Price184.1Oct 26, 2026

Change

-0%

Bid144.2

Ask147.25

volume0

Intrest1

Strike

135

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest5

Last Price181.57Oct 27, 2026

Change

-0%

Bid139.35

Ask142.25

volume0

Intrest2

Strike

140

Last Price0.45Oct 27, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2

Last Price135.85Oct 30, 2026

Change

40.7223.06%

Bid134.25

Ask137.25

volume2

Intrest4

Strike

145

Last Price0.06Oct 27, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest38

Last Price131.13Oct 30, 2026

Change

43.8725.07%

Bid129.8

Ask132.25

volume5

Intrest6

Strike

150

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest5

Last Price126.23Oct 30, 2026

Change

1.861.45%

Bid124.55

Ask127.25

volume5

Intrest3

Strike

155

Last Price0.06Oct 29, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest58

Last Price120.7Oct 30, 2026

Change

44.2926.84%

Bid119.55

Ask121.75

volume36

Intrest3

Strike

160

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2201

Last Price115.8Oct 30, 2026

Change

40.8926.1%

Bid114.65

Ask116.95

volume6

Intrest7

Strike

165

Last Price0.13Oct 28, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest165

Last Price110.6Oct 30, 2026

Change

43.3728.17%

Bid109.65

Ask112.25

volume5

Intrest7

Strike

170

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest658

Last Price105.43Oct 30, 2026

Change

43.6429.27%

Bid104.55

Ask106.3

volume5

Intrest7

Strike

175

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest586

Last Price100.53Oct 30, 2026

Change

Bid99.65

Ask101.4

volume3

Intrest0

Strike

180

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest1652

Last Price95.96Oct 30, 2026

Change

54.0436.03%

Bid94.2

Ask96.95

volume7

Intrest0

Strike

185

Last Price0.06Oct 30, 2026

Change

0.276.92%

Bid-

Ask0.09

volume1

Intrest49

Last Price90.72Oct 30, 2026

Change

Bid89.45

Ask92

volume9

Intrest0

Strike

190

Last Price0.75Oct 29, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest22

Last Price85.82Oct 30, 2026

Change

68.5344.4%

Bid84.55

Ask87.1

volume6

Intrest4

Strike

195

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Last Price80.87Oct 30, 2026

Change

1.832.21%

Bid79.1

Ask82.25

volume9

Intrest10

Strike

200

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest464

Last Price75.97Oct 30, 2026

Change

4.225.26%

Bid74.65

Ask76.7

volume8

Intrest8

Strike

205

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest14

Last Price71.22Oct 30, 2026

Change

3.74.94%

Bid69.2

Ask72.25

volume8

Intrest17

Strike

210

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask1.06

volume0

Intrest245

Last Price65.98Oct 30, 2026

Change

Bid64.3

Ask66.7

volume8

Intrest0

Strike

215

Last Price0.07Oct 29, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest29

Last Price102.21Oct 27, 2026

Change

-0%

Bid59.1

Ask62.25

volume0

Intrest10

Strike

220

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest480

Last Price58.17Oct 29, 2026

Change

-0%

Bid54.4

Ask57.25

volume0

Intrest4

Strike

225

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.05

volume2

Intrest636

Last Price52.7Oct 29, 2026

Change

-0%

Bid49.1

Ask52.25

volume0

Intrest6

Strike

230

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1330

Last Price46.95Oct 30, 2026

Change

37.244.21%

Bid44.3

Ask47.25

volume1

Intrest1

Strike

235

Last Price0.12Oct 29, 2026

Change

-0%

Bid-

Ask0.86

volume0

Intrest566

Last Price41Oct 30, 2026

Change

24.65%

Bid39.45

Ask42.25

volume2

Intrest13

Strike

240

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume6

Intrest747

Last Price36Oct 30, 2026

Change

2.195.73%

Bid34.65

Ask37.25

volume1

Intrest6

Strike

245

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest433

Last Price30.83Oct 30, 2026

Change

1.725.28%

Bid29.35

Ask32.25

volume10

Intrest71

Strike

250

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume20

Intrest1614

Last Price28.41Oct 30, 2026

Change

Bid26.95

Ask29.75

volume4

Intrest0

Strike

252.5

Last Price-

Change

Bid-

Ask0.79

volume0

Intrest0

Last Price28.11Oct 29, 2026

Change

-0%

Bid24.65

Ask27.25

volume0

Intrest15

Strike

255

Last Price0.01Oct 30, 2026

Change

0.0150%

Bid-

Ask0.01

volume280

Intrest961

Last Price-

Change

Bid22.05

Ask24.75

volume0

Intrest0

Strike

257.5

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price21.23Oct 30, 2026

Change

1.918.25%

Bid19.95

Ask21.85

volume42

Intrest28

Strike

260

Last Price0.02Oct 30, 2026

Change

-0%

Bid0.01

Ask0.02

volume1109

Intrest6613

Last Price-

Change

Bid16.7

Ask19.3

volume0

Intrest0

Strike

262.5

Last Price0.05Oct 30, 2026

Change

Bid0.01

Ask0.06

volume6

Intrest0

Last Price16.32Oct 30, 2026

Change

2.0211.01%

Bid14.95

Ask16.95

volume2

Intrest63

Strike

265

Last Price0.02Oct 30, 2026

Change

0.0133.33%

Bid0.02

Ask0.03

volume647

Intrest4527

Last Price13.8Oct 30, 2026

Change

Bid12.25

Ask14.75

volume3

Intrest0

Strike

267.5

Last Price0.03Oct 30, 2026

Change

Bid0.01

Ask0.04

volume14

Intrest0

Last Price10.5Oct 30, 2026

Change

3.525%

Bid9.6

Ask11.05

volume61

Intrest138

Strike

270

Last Price0.04Oct 30, 2026

Change

0.0450%

Bid0.03

Ask0.04

volume1856

Intrest6219

Last Price8.32Oct 30, 2026

Change

Bid7.2

Ask9.8

volume1

Intrest0

Strike

272.5

Last Price0.06Oct 30, 2026

Change

Bid0.06

Ask0.08

volume423

Intrest0

Last Price5.5Oct 30, 2026

Change

3.5939.49%

Bid5.25

Ask5.6

volume226

Intrest202

Strike

275

Last Price0.17Oct 30, 2026

Change

0.1241.38%

Bid0.16

Ask0.17

volume4904

Intrest7544

Last Price3.2Oct 30, 2026

Change

Bid3.1

Ask3.35

volume209

Intrest0

Strike

277.5

Last Price0.51Oct 30, 2026

Change

Bid0.48

Ask0.52

volume1698

Intrest0

Last Price1.65Oct 30, 2026

Change

3.3567%

Bid1.61

Ask1.68

volume7055

Intrest3341

Strike

280

Last Price1.37Oct 30, 2026

Change

0.217.09%

Bid1.35

Ask1.41

volume7853

Intrest14095

Last Price0.71Oct 30, 2026

Change

Bid0.71

Ask0.74

volume11089

Intrest0

Strike

282.5

Last Price3.05Oct 30, 2026

Change

Bid2.9

Ask3.05

volume420

Intrest0

Last Price0.3Oct 30, 2026

Change

1.9586.67%

Bid0.29

Ask0.31

volume15900

Intrest6902

Strike

285

Last Price5.1Oct 30, 2026

Change

1.750%

Bid4.9

Ask5.3

volume557

Intrest6633

Last Price0.13Oct 30, 2026

Change

1.3491.16%

Bid0.12

Ask0.13

volume4153

Intrest4475

Strike

287.5

Last Price7.3Oct 30, 2026

Change

1.8433.7%

Bid7.2

Ask7.65

volume120

Intrest2342

Last Price0.07Oct 30, 2026

Change

0.8792.55%

Bid0.06

Ask0.07

volume5071

Intrest15251

Strike

290

Last Price9.67Oct 30, 2026

Change

2.4233.38%

Bid9.6

Ask10.35

volume1540

Intrest8256

Last Price0.04Oct 30, 2026

Change

0.5693.33%

Bid0.04

Ask0.05

volume1091

Intrest4217

Strike

292.5

Last Price12.25Oct 30, 2026

Change

2.6127.07%

Bid12.1

Ask12.55

volume1135

Intrest3570

Last Price0.04Oct 30, 2026

Change

0.3690%

Bid0.03

Ask0.04

volume2231

Intrest5810

Strike

295

Last Price14.85Oct 30, 2026

Change

2.9124.37%

Bid14.55

Ask15.05

volume1470

Intrest4997

Last Price0.03Oct 30, 2026

Change

0.2689.66%

Bid0.02

Ask0.03

volume352

Intrest2072

Strike

297.5

Last Price16.45Oct 30, 2026

Change

213.84%

Bid16.75

Ask17.5

volume175

Intrest975

Last Price0.02Oct 30, 2026

Change

0.1890%

Bid0.02

Ask0.03

volume2742

Intrest7475

Strike

300

Last Price19.6Oct 30, 2026

Change

3.0718.57%

Bid19.6

Ask20.05

volume421

Intrest5463

Last Price0.02Oct 30, 2026

Change

0.1285.71%

Bid0.02

Ask0.03

volume219

Intrest1491

Strike

302.5

Last Price21.03Oct 30, 2026

Change

0.884.37%

Bid21.6

Ask22.5

volume31

Intrest429

Last Price0.01Oct 30, 2026

Change

0.1191.67%

Bid0.01

Ask0.02

volume698

Intrest1821

Strike

305

Last Price24.79Oct 30, 2026

Change

3.1414.5%

Bid24.6

Ask24.9

volume153

Intrest1357

Last Price0.02Oct 30, 2026

Change

0.0777.78%

Bid0.01

Ask0.02

volume219

Intrest2417

Strike

307.5

Last Price27.17Oct 30, 2026

Change

3.0212.51%

Bid27.05

Ask27.6

volume6

Intrest194

Last Price0.01Oct 30, 2026

Change

0.0685.71%

Bid0.01

Ask0.03

volume252

Intrest2643

Strike

310

Last Price29.81Oct 30, 2026

Change

3.3612.7%

Bid29.6

Ask30

volume1137

Intrest3584

Last Price0.01Oct 30, 2026

Change

0.0583.33%

Bid-

Ask0.01

volume428

Intrest501

Strike

312.5

Last Price31.29Oct 30, 2026

Change

2.026.9%

Bid31.7

Ask32.5

volume34

Intrest179

Last Price0.02Oct 30, 2026

Change

0.0466.67%

Bid0.01

Ask0.03

volume124

Intrest3444

Strike

315

Last Price34.75Oct 30, 2026

Change

3.410.85%

Bid34.6

Ask34.85

volume45

Intrest2294

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest1391

Strike

317.5

Last Price37.01Oct 30, 2026

Change

2.818.22%

Bid37.05

Ask37.5

volume139

Intrest690

Last Price0.02Oct 30, 2026

Change

0.0250%

Bid0.01

Ask0.02

volume43

Intrest2412

Strike

320

Last Price39.68Oct 30, 2026

Change

3.098.44%

Bid39.6

Ask39.95

volume232

Intrest1191

Last Price0.01Oct 30, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume4

Intrest1282

Strike

322.5

Last Price42.05Oct 30, 2026

Change

3.158.1%

Bid42.05

Ask42.7

volume15

Intrest123

Last Price0.01Oct 30, 2026

Change

0.0266.67%

Bid0.01

Ask0.02

volume114

Intrest8052

Strike

325

Last Price44.08Oct 30, 2026

Change

2.636.34%

Bid43.5

Ask45.75

volume44

Intrest389

Last Price0.01Oct 30, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume6

Intrest2105

Strike

327.5

Last Price46.64Oct 30, 2026

Change

1.874.18%

Bid46.55

Ask47.5

volume8

Intrest144

Last Price0.02Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume37

Intrest10676

Strike

330

Last Price49.33Oct 30, 2026

Change

2.826.06%

Bid49.1

Ask50.55

volume64

Intrest214

Last Price0.02Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume6

Intrest9722

Strike

332.5

Last Price49.57Oct 29, 2026

Change

-0%

Bid51

Ask53.2

volume0

Intrest24

Last Price0.01Oct 30, 2026

Change

0.0150%

Bid-

Ask0.01

volume122

Intrest8289

Strike

335

Last Price54.28Oct 30, 2026

Change

3.386.64%

Bid53.55

Ask55

volume5

Intrest44

Last Price0.01Oct 30, 2026

Change

0.0150%

Bid-

Ask0.01

volume7

Intrest6714

Strike

337.5

Last Price57.02Oct 30, 2026

Change

2.524.62%

Bid56

Ask58.25

volume1

Intrest65

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume31

Intrest14191

Strike

340

Last Price58.9Oct 30, 2026

Change

2.294.05%

Bid58.85

Ask60.55

volume6

Intrest40

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume6

Intrest5451

Strike

342.5

Last Price59.2Oct 29, 2026

Change

-0%

Bid61

Ask63.4

volume0

Intrest25

Last Price0.02Oct 30, 2026

Change

0.01100%

Bid-

Ask0.01

volume67

Intrest16808

Strike

345

Last Price63.53Oct 30, 2026

Change

1.752.83%

Bid63.5

Ask65.3

volume5

Intrest15

Last Price0.01Oct 30, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume4

Intrest9029

Strike

347.5

Last Price65.18Oct 29, 2026

Change

-0%

Bid66

Ask68.3

volume0

Intrest2

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume131

Intrest27441

Strike

350

Last Price68.93Oct 30, 2026

Change

2.253.37%

Bid68.8

Ask70.15

volume1

Intrest16

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume3

Intrest6723

Strike

352.5

Last Price72Oct 30, 2026

Change

2.583.72%

Bid71

Ask73.55

volume1

Intrest64

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume245

Intrest15359

Strike

355

Last Price75.87Oct 30, 2026

Change

4.36.01%

Bid73.5

Ask75.85

volume1

Intrest22

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume10

Intrest6241

Strike

357.5

Last Price75Oct 29, 2026

Change

-0%

Bid76

Ask78.65

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume305

Intrest14030

Strike

360

Last Price78.3Oct 29, 2026

Change

-0%

Bid78.5

Ask80.75

volume0

Intrest2

Last Price0.02Oct 30, 2026

Change

0.01100%

Bid-

Ask0.01

volume8

Intrest2462

Strike

362.5

Last Price77.16Oct 29, 2026

Change

-0%

Bid81

Ask83.05

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

0.0375%

Bid-

Ask0.01

volume70

Intrest10158

Strike

365

Last Price83.4Oct 30, 2026

Change

0.891.08%

Bid83.5

Ask86.15

volume2

Intrest2

Last Price0.01Oct 30, 2026

Change

0.0150%

Bid-

Ask0.01

volume2

Intrest1403

Strike

367.5

Last Price44.22Oct 28, 2026

Change

-0%

Bid86

Ask88.4

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume27

Intrest5593

Strike

370

Last Price88.81Oct 30, 2026

Change

2.312.67%

Bid88.5

Ask91.05

volume3

Intrest1

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest1480

Strike

372.5

Last Price49.85Oct 27, 2026

Change

-0%

Bid91

Ask93.7

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume19

Intrest4125

Strike

375

Last Price92.64Oct 29, 2026

Change

-0%

Bid93.6

Ask95.85

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest234

Strike

377.5

Last Price91.53Oct 29, 2026

Change

-0%

Bid96.1

Ask98.5

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume28

Intrest7901

Strike

380

Last Price94.92Oct 29, 2026

Change

-0%

Bid98.5

Ask100.85

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest139

Strike

382.5

Last Price-

Change

Bid101

Ask103.45

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume3

Intrest2178

Strike

385

Last Price39.82Oct 19, 2026

Change

-0%

Bid103.5

Ask106.15

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2853

Strike

387.5

Last Price-

Change

Bid106

Ask108.65

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest3038

Strike

390

Last Price50.25Oct 20, 2026

Change

-0%

Bid108.5

Ask110.85

volume0

Intrest1

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest192

Strike

392.5

Last Price-

Change

Bid111

Ask113.65

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2727

Strike

395

Last Price41.93Sep 21, 2026

Change

-0%

Bid113.5

Ask116.15

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest117

Strike

397.5

Last Price-

Change

Bid116

Ask118.4

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume4

Intrest7627

Strike

400

Last Price73.93Oct 22, 2026

Change

-0%

Bid118.5

Ask120.75

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest124

Strike

402.5

Last Price114.93Oct 29, 2026

Change

-0%

Bid121

Ask123.55

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2272

Strike

405

Last Price117.41Oct 29, 2026

Change

-0%

Bid123.5

Ask126.05

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest872

Strike

410

Last Price68.06Oct 20, 2026

Change

-0%

Bid128.5

Ask131.2

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest926

Strike

415

Last Price63.65Sep 30, 2026

Change

-0%

Bid133.5

Ask135.75

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.02

volume1

Intrest885

Strike

420

Last Price94.3Oct 28, 2026

Change

-0%

Bid138.5

Ask141.15

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest617

Strike

425

Last Price-

Change

Bid143.5

Ask146.15

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3495

Strike

430

Last Price-

Change

Bid148.5

Ask151.1

volume0

Intrest0

Last Price0.03Oct 28, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest1029

Strike

435

Last Price-

Change

Bid153.5

Ask156.2

volume0

Intrest0

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1995

Strike

440

Last Price122.5Oct 27, 2026

Change

-0%

Bid158.5

Ask161.15

volume0

Intrest0

Last Price0.04Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2105

Strike

445

Last Price-

Change

Bid164.35

Ask165.8

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2213

Strike

450

Last Price124.1Oct 28, 2026

Change

-0%

Bid168.5

Ask171.1

volume0

Intrest0

Last Price0.03Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest623

Strike

455

Last Price129.1Oct 28, 2026

Change

-0%

Bid173.5

Ask176.15

volume0

Intrest0

Last Price0.03Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1373

Strike

460

Last Price134.1Oct 28, 2026

Change

-0%

Bid178.5

Ask181.15

volume0

Intrest0

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest80

Strike

465

Last Price-

Change

Bid183.5

Ask186.3

volume0

Intrest0

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest159

Strike

470

Last Price-

Change

Bid188.5

Ask190.95

volume0

Intrest0

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest18

Strike

475

Last Price-

Change

Bid194.05

Ask194.95

volume0

Intrest0

Last Price0.03Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest587

Strike

480

Last Price-

Change

Bid198.5

Ask201.2

volume0

Intrest0

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest52

Strike

485

Last Price-

Change

Bid203.5

Ask205.4

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest43

Strike

490

Last Price-

Change

Bid208.5

Ask210.8

volume0

Intrest0

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest212

Strike

495

Last Price-

Change

Bid213.5

Ask215.5

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest531

Strike

500

Last Price174.1Oct 28, 2026

Change

-0%

Bid218.5

Ask221.1

volume0

Intrest0

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest35

Strike

505

Last Price-

Change

Bid223.5

Ask226.15

volume0

Intrest0

Last Price0.02Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest526

Strike

510

Last Price-

Change

Bid228.5

Ask231

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest35

Strike

515

Last Price-

Change

Bid233.5

Ask236.05

volume0

Intrest0

Last Price0.02Oct 26, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest25

Strike

520

Last Price-

Change

Bid238.5

Ask241.15

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3

Strike

525

Last Price-

Change

Bid243.5

Ask246.1

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4

Strike

530

Last Price-

Change

Bid248.5

Ask250.9

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4

Strike

540

Last Price-

Change

Bid258.5

Ask261.1

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest65

Strike

550

Last Price-

Change

Bid268.5

Ask271.2

volume0

Intrest0

Alphabet Inc Option Chain

Alphabet Options