$160.89
At close: May 1 EDT
$162.70
1.811.12%
Pre-Market: 7:39 AM EDT
Comments
Loading...
Alphabet (NASDAQ:GOOG) Stock, Option Chain
Option chain shows key data for Alphabet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alphabet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid79.45
Ask82.5
volume0
Intrest0
Strike
80
80
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price-
Change
-
Bid74.45
Ask77.4
volume0
Intrest0
Strike
85
85
Last Price0.26Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid69.1
Ask72.95
volume0
Intrest0
Strike
90
90
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid64.1
Ask67.95
volume0
Intrest0
Strike
95
95
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price68Apr 25, 2025
Change
00%
Bid59.45
Ask62.3
volume0
Intrest63
Strike
100
100
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest227
Last Price55.7Apr 28, 2025
Change
00%
Bid54.45
Ask57.95
volume0
Intrest1
Strike
105
105
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest121
Last Price50.8Apr 24, 2025
Change
00%
Bid49.45
Ask52.35
volume0
Intrest12
Strike
110
110
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest499
Last Price42.44Apr 23, 2025
Change
00%
Bid44.45
Ask47.5
volume0
Intrest1
Strike
115
115
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest247
Last Price-
Change
-
Bid43.5
Ask46.5
volume0
Intrest0
Strike
116
116
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest135
Last Price-
Change
-
Bid42.5
Ask45.5
volume0
Intrest0
Strike
117
117
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price-
Change
-
Bid41.5
Ask44.5
volume0
Intrest0
Strike
118
118
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price45.5Apr 25, 2025
Change
00%
Bid40.05
Ask43.95
volume0
Intrest2
Strike
119
119
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price45.2Apr 25, 2025
Change
00%
Bid39.1
Ask42.95
volume0
Intrest29
Strike
120
120
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest370
Last Price-
Change
-
Bid38.5
Ask41.5
volume0
Intrest0
Strike
121
121
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest296
Last Price32.5Apr 22, 2025
Change
00%
Bid37.5
Ask40.2
volume0
Intrest1
Strike
122
122
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest349
Last Price-
Change
-
Bid36.65
Ask39.35
volume0
Intrest0
Strike
123
123
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1919
Last Price40.5Apr 25, 2025
Change
00%
Bid35.55
Ask38.5
volume0
Intrest1
Strike
124
124
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest140
Last Price35.02Apr 24, 2025
Change
00%
Bid34.25
Ask37.55
volume0
Intrest11
Strike
125
125
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1798
Last Price-
Change
-
Bid33.5
Ask36.3
volume0
Intrest0
Strike
126
126
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest115
Last Price-
Change
-
Bid32.55
Ask35.3
volume0
Intrest0
Strike
127
127
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest54
Last Price-
Change
-
Bid31.65
Ask34.5
volume0
Intrest0
Strike
128
128
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest94
Last Price-
Change
-
Bid30.45
Ask33.4
volume0
Intrest0
Strike
129
129
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest471
Last Price29.09Apr 30, 2025
Change
00%
Bid30.1
Ask31.8
volume0
Intrest35
Strike
130
130
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1231
Last Price-
Change
-
Bid28.55
Ask31.5
volume0
Intrest0
Strike
131
131
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest182
Last Price-
Change
-
Bid27.5
Ask30.45
volume0
Intrest0
Strike
132
132
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest766
Last Price-
Change
-
Bid26.5
Ask30.1
volume0
Intrest0
Strike
133
133
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest469
Last Price-
Change
-
Bid25.5
Ask28.5
volume0
Intrest0
Strike
134
134
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest911
Last Price24.4Apr 30, 2025
Change
00%
Bid24.3
Ask27.55
volume0
Intrest233
Strike
135
135
Last Price0.02Apr 30, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1418
Last Price22.85Apr 30, 2025
Change
00%
Bid24.4
Ask25.95
volume0
Intrest6
Strike
136
136
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest536
Last Price24.9Apr 29, 2025
Change
00%
Bid22.85
Ask24.95
volume0
Intrest22
Strike
137
137
Last Price0.02Apr 30, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest247
Last Price21.75Apr 30, 2025
Change
00%
Bid22
Ask23.85
volume0
Intrest12
Strike
138
138
Last Price0.01Apr 30, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest301
Last Price20.5Apr 30, 2025
Change
00%
Bid21.35
Ask22.7
volume0
Intrest16
Strike
139
139
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest447
Last Price19.45Apr 30, 2025
Change
00%
Bid19.2
Ask22.45
volume0
Intrest197
Strike
140
140
Last Price0.01Apr 30, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest2258
Last Price23.75Apr 28, 2025
Change
00%
Bid18.95
Ask21.1
volume0
Intrest72
Strike
141
141
Last Price0.02Apr 30, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest236
Last Price24.9Apr 25, 2025
Change
00%
Bid18.6
Ask20.25
volume0
Intrest26
Strike
142
142
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest274
Last Price19.5Apr 29, 2025
Change
00%
Bid17.6
Ask19.05
volume0
Intrest54
Strike
143
143
Last Price0.02Apr 30, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest2027
Last Price18.4Apr 28, 2025
Change
00%
Bid16.7
Ask18.2
volume0
Intrest51
Strike
144
144
Last Price0.03Apr 30, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest459
Last Price14.4Apr 30, 2025
Change
00%
Bid14.8
Ask16.7
volume0
Intrest101
Strike
145
145
Last Price0.04Apr 30, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest1689
Last Price16.5Apr 29, 2025
Change
00%
Bid13.9
Ask15.9
volume0
Intrest119
Strike
146
146
Last Price0.05Apr 30, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest614
Last Price12.5Apr 30, 2025
Change
00%
Bid12.8
Ask15.25
volume0
Intrest48
Strike
147
147
Last Price0.06Apr 30, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest353
Last Price10.33Apr 30, 2025
Change
00%
Bid12.1
Ask14.25
volume0
Intrest78
Strike
148
148
Last Price0.09Apr 30, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest573
Last Price10.55Apr 30, 2025
Change
00%
Bid11.55
Ask12.55
volume0
Intrest304
Strike
149
149
Last Price0.09Apr 30, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest388
Last Price9.68Apr 30, 2025
Change
00%
Bid9.85
Ask11.6
volume0
Intrest485
Strike
150
150
Last Price0.1Apr 30, 2025
Change
00%
Bid0.1
Ask0.13
volume0
Intrest3032
Last Price8.83Apr 30, 2025
Change
00%
Bid6.9
Ask10.35
volume0
Intrest469
Strike
152.5
152.5
Last Price0.2Apr 30, 2025
Change
00%
Bid0.22
Ask0.23
volume0
Intrest4887
Last Price6.7Apr 30, 2025
Change
00%
Bid6.05
Ask6.6
volume0
Intrest1196
Strike
155
155
Last Price0.44Apr 30, 2025
Change
00%
Bid0.42
Ask0.45
volume0
Intrest5783
Last Price4.45Apr 30, 2025
Change
00%
Bid2.92
Ask5.15
volume0
Intrest1220
Strike
157.5
157.5
Last Price0.87Apr 30, 2025
Change
00%
Bid0.72
Ask0.91
volume0
Intrest2597
Last Price2.62Apr 30, 2025
Change
00%
Bid2.52
Ask2.61
volume0
Intrest4194
Strike
160
160
Last Price1.63Apr 30, 2025
Change
00%
Bid1.58
Ask1.68
volume0
Intrest3342
Last Price1.32Apr 30, 2025
Change
00%
Bid0.9
Ask1.35
volume0
Intrest6345
Strike
162.5
162.5
Last Price2.79Apr 30, 2025
Change
00%
Bid2.62
Ask2.93
volume0
Intrest1522
Last Price0.57Apr 30, 2025
Change
00%
Bid0.45
Ask0.59
volume0
Intrest10161
Strike
165
165
Last Price4.39Apr 30, 2025
Change
00%
Bid4.5
Ask4.75
volume0
Intrest1252
Last Price0.22Apr 30, 2025
Change
00%
Bid0.2
Ask0.22
volume0
Intrest4669
Strike
167.5
167.5
Last Price7.9Apr 30, 2025
Change
00%
Bid6.45
Ask7.75
volume0
Intrest371
Last Price0.1Apr 30, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest14092
Strike
170
170
Last Price10.85Apr 30, 2025
Change
00%
Bid8.75
Ask10.1
volume0
Intrest537
Last Price0.05Apr 30, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest3594
Strike
172.5
172.5
Last Price13.75Apr 30, 2025
Change
00%
Bid10.75
Ask12.55
volume0
Intrest60
Last Price0.02Apr 30, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest5652
Strike
175
175
Last Price15.3Apr 30, 2025
Change
00%
Bid13.15
Ask15.1
volume0
Intrest105
Last Price0.03Apr 30, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2360
Strike
177.5
177.5
Last Price17.6Apr 29, 2025
Change
00%
Bid15.8
Ask18.4
volume0
Intrest1
Last Price0.02Apr 30, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest10593
Strike
180
180
Last Price19.05Apr 30, 2025
Change
00%
Bid18.7
Ask20.15
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1552
Strike
182.5
182.5
Last Price20.15Apr 29, 2025
Change
00%
Bid20.35
Ask23.55
volume0
Intrest0
Last Price0.02Apr 30, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2074
Strike
185
185
Last Price27.42Apr 30, 2025
Change
00%
Bid23.05
Ask25.2
volume0
Intrest2
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5834
Strike
190
190
Last Price27.78Apr 29, 2025
Change
00%
Bid27.55
Ask31.3
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1499
Strike
195
195
Last Price32.6Apr 29, 2025
Change
00%
Bid32.5
Ask36.5
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2607
Strike
200
200
Last Price34.9Apr 25, 2025
Change
00%
Bid37.5
Ask40.8
volume0
Intrest2
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1064
Strike
205
205
Last Price-
Change
-
Bid42.6
Ask46.5
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest687
Strike
210
210
Last Price-
Change
-
Bid47.75
Ask50.75
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest89
Strike
215
215
Last Price-
Change
-
Bid52.1
Ask56.35
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest159
Strike
220
220
Last Price60.7Apr 23, 2025
Change
00%
Bid57.6
Ask60.75
volume0
Intrest0
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest55
Strike
225
225
Last Price59Apr 25, 2025
Change
00%
Bid62.1
Ask65.8
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Strike
230
230
Last Price65.6Apr 25, 2025
Change
00%
Bid67.55
Ask70.8
volume0
Intrest0
Last Price0.12Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
235
235
Last Price70.6Apr 25, 2025
Change
00%
Bid72.55
Ask75.65
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest65
Strike
240
240
Last Price74Apr 25, 2025
Change
00%
Bid77.1
Ask80.8
volume0
Intrest0
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
245
245
Last Price-
Change
-
Bid82.55
Ask85.8
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Strike
250
250
Last Price86.5Mar 28, 2025
Change
00%
Bid87.9
Ask90.15
volume0
Intrest0
