$332.03
-3.38-1.01%
At close: Sep 1, 5:00 PM EST
$333.83
1.800.54%
After Hours: 7:59 PM EST
Alphabet Inc Option Chain
GOOGNASDAQ
Dividend: The dividend Ex-Date is tomorrow
Alphabet Options
View Alphabet (GOOG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.32
P/C Ratio (OI)
0.75
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price132.92Sep 01, 2026
Change
2.021.5%
Bid129.9
Ask133.65
volume1
Intrest2
Strike
200
200
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest421
Last Price129.94Aug 31, 2026
Change
-0%
Bid124.95
Ask128.45
volume0
Intrest0
Strike
205
205
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest39
Last Price125.24Aug 31, 2026
Change
-0%
Bid119.95
Ask123.65
volume0
Intrest0
Strike
210
210
Last Price0.07Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest121
Last Price-
Change
-
Bid114.95
Ask118.55
volume0
Intrest0
Strike
215
215
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest43
Last Price115.25Aug 31, 2026
Change
-0%
Bid109.95
Ask113.55
volume0
Intrest10
Strike
220
220
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest59
Last Price119.22Aug 28, 2026
Change
-0%
Bid104.95
Ask108.55
volume0
Intrest1
Strike
225
225
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest38
Last Price-
Change
-
Bid99.95
Ask103.55
volume0
Intrest0
Strike
230
230
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest342
Last Price98.75Sep 01, 2026
Change
9.538.8%
Bid94.95
Ask98.55
volume43
Intrest45
Strike
235
235
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest33
Last Price103.31Aug 21, 2026
Change
-0%
Bid89.85
Ask93.55
volume0
Intrest2
Strike
240
240
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest46
Last Price89.07Aug 31, 2026
Change
-0%
Bid85
Ask88.7
volume0
Intrest3
Strike
245
245
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest98
Last Price92.98Aug 21, 2026
Change
-0%
Bid79.95
Ask83.65
volume0
Intrest3
Strike
250
250
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest23
Last Price89.07Aug 13, 2026
Change
-0%
Bid75
Ask78.25
volume0
Intrest1
Strike
255
255
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest26
Last Price78.87Aug 26, 2026
Change
-0%
Bid70
Ask73
volume0
Intrest16
Strike
260
260
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest88
Last Price67.98Sep 01, 2026
Change
12.2215.24%
Bid64.95
Ask68.25
volume5
Intrest73
Strike
265
265
Last Price0.04Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest37
Last Price61.35Sep 01, 2026
Change
12.5717%
Bid60
Ask63.6
volume1
Intrest204
Strike
270
270
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask0.31
volume0
Intrest281
Last Price69Aug 28, 2026
Change
-0%
Bid55
Ask58.05
volume0
Intrest318
Strike
275
275
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.03
volume34
Intrest255
Last Price55.3Aug 31, 2026
Change
-0%
Bid50.05
Ask53.25
volume0
Intrest86
Strike
280
280
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.04
volume9
Intrest66
Last Price47.27Sep 01, 2026
Change
12.9621.52%
Bid45
Ask48.4
volume2
Intrest85
Strike
285
285
Last Price0.04Sep 01, 2026
Change
0.0133.33%
Bid0.01
Ask0.02
volume9
Intrest338
Last Price56.3Aug 24, 2026
Change
-0%
Bid40.05
Ask42.75
volume0
Intrest60
Strike
290
290
Last Price0.02Sep 01, 2026
Change
-0%
Bid0.01
Ask0.09
volume105
Intrest480
Last Price47.3Aug 28, 2026
Change
-0%
Bid36.5
Ask38
volume0
Intrest56
Strike
295
295
Last Price0.03Sep 01, 2026
Change
0.0125%
Bid0.01
Ask0.05
volume62
Intrest180
Last Price30.82Sep 01, 2026
Change
4.1811.94%
Bid30.85
Ask33.25
volume4
Intrest54
Strike
300
300
Last Price0.05Sep 01, 2026
Change
0.0116.67%
Bid0.03
Ask0.07
volume34
Intrest1650
Last Price27.52Sep 01, 2026
Change
10.7728.13%
Bid25.05
Ask28.55
volume4
Intrest64
Strike
305
305
Last Price0.07Sep 01, 2026
Change
-0%
Bid0.06
Ask0.09
volume21
Intrest1174
Last Price21.5Sep 01, 2026
Change
5.2519.63%
Bid20.1
Ask23.3
volume11
Intrest44
Strike
310
310
Last Price0.09Sep 01, 2026
Change
0.0110%
Bid0.08
Ask0.11
volume87
Intrest947
Last Price16.63Sep 01, 2026
Change
3.2216.22%
Bid15.15
Ask18.7
volume109
Intrest154
Strike
315
315
Last Price0.2Sep 01, 2026
Change
0.0211.11%
Bid0.16
Ask0.2
volume1096
Intrest1511
Last Price14.2Sep 01, 2026
Change
4.0522.19%
Bid12.8
Ask16.2
volume146
Intrest30
Strike
317.5
317.5
Last Price0.31Sep 01, 2026
Change
0.147.62%
Bid0.23
Ask0.3
volume966
Intrest2009
Last Price12.5Sep 01, 2026
Change
3.7723.17%
Bid12
Ask13.85
volume39
Intrest249
Strike
320
320
Last Price0.41Sep 01, 2026
Change
0.1241.38%
Bid0.35
Ask0.43
volume2647
Intrest2574
Last Price9.75Sep 01, 2026
Change
3.1924.65%
Bid8.05
Ask11
volume7
Intrest45
Strike
322.5
322.5
Last Price0.64Sep 01, 2026
Change
0.1839.13%
Bid0.59
Ask0.69
volume666
Intrest1471
Last Price7.7Sep 01, 2026
Change
5.340.77%
Bid7.55
Ask8.25
volume241
Intrest221
Strike
325
325
Last Price1.04Sep 01, 2026
Change
0.3755.22%
Bid0.97
Ask1.05
volume1406
Intrest2472
Last Price6Sep 01, 2026
Change
2.932.58%
Bid5.75
Ask6.3
volume110
Intrest96
Strike
327.5
327.5
Last Price1.73Sep 01, 2026
Change
0.6661.68%
Bid1.56
Ask1.71
volume587
Intrest1107
Last Price4.6Sep 01, 2026
Change
3.241.03%
Bid4.4
Ask4.6
volume1057
Intrest296
Strike
330
330
Last Price2.58Sep 01, 2026
Change
0.9861.25%
Bid2.35
Ask2.53
volume2752
Intrest3273
Last Price3.08Sep 01, 2026
Change
2.6245.96%
Bid2.98
Ask3.2
volume2867
Intrest434
Strike
332.5
332.5
Last Price3.61Sep 01, 2026
Change
1.1949.17%
Bid3.3
Ask3.9
volume608
Intrest894
Last Price2.03Sep 01, 2026
Change
2.0750.49%
Bid2.04
Ask2.15
volume5561
Intrest1277
Strike
335
335
Last Price5.25Sep 01, 2026
Change
1.7550%
Bid4.95
Ask5.4
volume582
Intrest1796
Last Price1.35Sep 01, 2026
Change
1.5252.96%
Bid1.31
Ask1.4
volume3342
Intrest999
Strike
337.5
337.5
Last Price7.05Sep 01, 2026
Change
2.451.61%
Bid6.6
Ask7.3
volume163
Intrest421
Last Price0.84Sep 01, 2026
Change
1.2259.22%
Bid0.83
Ask0.88
volume6458
Intrest2191
Strike
340
340
Last Price9.21Sep 01, 2026
Change
2.8444.58%
Bid8.5
Ask9.45
volume245
Intrest1798
Last Price0.53Sep 01, 2026
Change
0.9965.13%
Bid0.49
Ask0.55
volume981
Intrest633
Strike
342.5
342.5
Last Price11.39Sep 01, 2026
Change
3.2439.75%
Bid10
Ask12
volume76
Intrest366
Last Price0.34Sep 01, 2026
Change
0.6966.99%
Bid0.32
Ask0.35
volume8012
Intrest2590
Strike
345
345
Last Price14.02Sep 01, 2026
Change
4.0240.2%
Bid12.15
Ask14.5
volume110
Intrest945
Last Price0.23Sep 01, 2026
Change
0.4968.06%
Bid0.21
Ask0.25
volume2809
Intrest2428
Strike
347.5
347.5
Last Price15.61Sep 01, 2026
Change
3.5129.01%
Bid14.65
Ask17.75
volume2
Intrest271
Last Price0.16Sep 01, 2026
Change
0.365.22%
Bid0.15
Ask0.17
volume8352
Intrest3331
Strike
350
350
Last Price19.58Sep 01, 2026
Change
5.2336.45%
Bid16.95
Ask20
volume98
Intrest825
Last Price0.11Sep 01, 2026
Change
0.2266.67%
Bid0.1
Ask0.13
volume1853
Intrest2392
Strike
352.5
352.5
Last Price21.33Sep 01, 2026
Change
4.9730.38%
Bid19.15
Ask22.65
volume22
Intrest62
Last Price0.1Sep 01, 2026
Change
0.1458.33%
Bid0.08
Ask0.15
volume344
Intrest3248
Strike
355
355
Last Price23.99Sep 01, 2026
Change
6.0533.72%
Bid22.15
Ask24.8
volume15
Intrest180
Last Price0.08Sep 01, 2026
Change
0.0952.94%
Bid0.07
Ask0.09
volume199
Intrest483
Strike
357.5
357.5
Last Price22.94Aug 31, 2026
Change
-0%
Bid24.95
Ask27.6
volume0
Intrest17
Last Price0.07Sep 01, 2026
Change
0.0646.15%
Bid0.05
Ask0.08
volume476
Intrest3567
Strike
360
360
Last Price28.47Sep 01, 2026
Change
4.3417.99%
Bid27.3
Ask30.1
volume8
Intrest213
Last Price0.05Sep 01, 2026
Change
0.0550%
Bid0.05
Ask0.18
volume140
Intrest797
Strike
362.5
362.5
Last Price27.86Aug 31, 2026
Change
-0%
Bid29.95
Ask32.6
volume0
Intrest3
Last Price0.04Sep 01, 2026
Change
0.0555.56%
Bid0.03
Ask0.05
volume441
Intrest1812
Strike
365
365
Last Price33.41Sep 01, 2026
Change
3.3911.29%
Bid31.85
Ask34.65
volume12
Intrest40
Last Price0.04Sep 01, 2026
Change
0.0233.33%
Bid0.04
Ask0.05
volume25
Intrest414
Strike
367.5
367.5
Last Price23.79Aug 28, 2026
Change
-0%
Bid34.15
Ask37.65
volume0
Intrest0
Last Price0.03Sep 01, 2026
Change
0.0350%
Bid0.02
Ask0.04
volume1589
Intrest2496
Strike
370
370
Last Price35.85Aug 31, 2026
Change
-0%
Bid37.45
Ask40.1
volume0
Intrest11
Last Price0.02Sep 01, 2026
Change
0.0360%
Bid0.01
Ask0.03
volume55
Intrest1205
Strike
375
375
Last Price37.93Aug 31, 2026
Change
-0%
Bid42.45
Ask45.1
volume0
Intrest0
Last Price0.02Sep 01, 2026
Change
0.0133.33%
Bid0.01
Ask0.03
volume49
Intrest1181
Strike
380
380
Last Price43Aug 31, 2026
Change
-0%
Bid47.45
Ask50.1
volume0
Intrest1
Last Price0.01Sep 01, 2026
Change
0.0266.67%
Bid0.01
Ask0.02
volume19
Intrest986
Strike
385
385
Last Price42.37Aug 21, 2026
Change
-0%
Bid52.45
Ask55.1
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
0.03150%
Bid0.01
Ask0.05
volume30
Intrest897
Strike
390
390
Last Price48.6Aug 17, 2026
Change
-0%
Bid57.45
Ask60.1
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1145
Strike
395
395
Last Price54.07Aug 17, 2026
Change
-0%
Bid62.45
Ask65.1
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume118
Intrest1446
Strike
400
400
Last Price35.65Aug 03, 2026
Change
-0%
Bid67.45
Ask70.1
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.03
volume79
Intrest919
Strike
405
405
Last Price-
Change
-
Bid72.45
Ask75.1
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume3
Intrest293
Strike
410
410
Last Price-
Change
-
Bid77.45
Ask80.1
volume0
Intrest0
Last Price0.04Aug 28, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest181
Strike
415
415
Last Price-
Change
-
Bid82.45
Ask85.1
volume0
Intrest0
Last Price0.11Aug 31, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest285
Strike
420
420
Last Price-
Change
-
Bid87.45
Ask90.1
volume0
Intrest0
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.18
volume0
Intrest92
Strike
425
425
Last Price-
Change
-
Bid92.45
Ask95.1
volume0
Intrest0
Last Price0.1Sep 01, 2026
Change
0.07233.33%
Bid-
Ask0.01
volume10
Intrest247
Strike
430
430
Last Price-
Change
-
Bid97.45
Ask100.1
volume0
Intrest0
Last Price0.03Sep 01, 2026
Change
0.0150%
Bid-
Ask0.41
volume33
Intrest101
Strike
435
435
Last Price-
Change
-
Bid102.45
Ask105.1
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest142
Strike
440
440
Last Price-
Change
-
Bid107.45
Ask110.05
volume0
Intrest0
Last Price0.08Aug 24, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest36
Strike
445
445
Last Price-
Change
-
Bid111.7
Ask115.1
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest166
Strike
450
450
Last Price-
Change
-
Bid116.7
Ask120.1
volume0
Intrest0
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest200
Strike
455
455
Last Price-
Change
-
Bid122.45
Ask125.1
volume0
Intrest0
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.38
volume0
Intrest344
Strike
460
460
Last Price-
Change
-
Bid126.7
Ask130.1
volume0
Intrest0
Last Price0.09Aug 24, 2026
Change
-0%
Bid-
Ask0.37
volume0
Intrest42
Strike
465
465
Last Price-
Change
-
Bid132.45
Ask135.1
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest68
Strike
470
470
Last Price-
Change
-
Bid137.45
Ask140.1
volume0
Intrest0
Last Price0.09Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest28
Strike
480
480
Last Price-
Change
-
Bid147.45
Ask150.1
volume0
Intrest0
