$10.90
0.050.46%
At close: Dec 15, 4:00 PM EST
$10.82
-0.08-0.73%
After Hours: 4:00 PM EST
Comments
Loading...
Gladstone Commercial (NASDAQ:GOOD) Stock, Option Chain
Option chain shows key data for Gladstone Commercial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gladstone Commercial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.89Oct 23, 2025
Change
-0%
Bid7.7
Ask10.2
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.2Aug 19, 2025
Change
-0%
Bid5.4
Ask7.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.71Aug 19, 2025
Change
-0%
Bid2.8
Ask4.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1Dec 09, 2025
Change
-0%
Bid0.55
Ask1
volume0
Intrest25
Strike
10
10
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest79
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest54
Strike
12.5
12.5
Last Price1.44Dec 01, 2025
Change
-0%
Bid1.2
Ask1.9
volume0
Intrest165
Last Price0.03Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest166
Strike
15
15
Last Price4.2Nov 19, 2025
Change
-0%
Bid3.5
Ask4.7
volume0
Intrest3
Last Price0.05Sep 30, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest67
Strike
17.5
17.5
Last Price3.03Jun 11, 2025
Change
-0%
Bid5.8
Ask7.3
volume0
Intrest1
Last Price0.05May 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
20
20
Last Price5.6Jun 12, 2025
Change
-0%
Bid8.3
Ask9.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
