$65.01
-0.75-1.14%
At close: -
$65.01
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Acushnet Holdings (GOLF) ForecastNewsEarnings
Acushnet Holdings (GOLF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAcushnet Holdings (NYSE:GOLF) Stock, Option Chain
Option chain shows key data for Acushnet Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Acushnet Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.8
Ask32.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price7.7Apr 15, 2025
Change
00%
Bid8.5
Ask12.5
volume0
Intrest1
Strike
55
55
Last Price1.25Apr 21, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Last Price4.2Apr 11, 2025
Change
00%
Bid3.5
Ask8
volume0
Intrest1
Strike
60
60
Last Price1.2Apr 28, 2025
Change
00%
Bid0.2
Ask0.8
volume0
Intrest12
Last Price4May 01, 2025
Change
00%
Bid0.3
Ask4.9
volume0
Intrest134
Strike
65
65
Last Price5.05Apr 15, 2025
Change
00%
Bid1.15
Ask4
volume0
Intrest17
Last Price0.49May 06, 2025
Change
0.3138.75%
Bid0.45
Ask0.65
volume2
Intrest14
Strike
70
70
Last Price5.5May 06, 2025
Change
3.639.56%
Bid3
Ask7.2
volume22
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price13Apr 03, 2025
Change
00%
Bid8.1
Ask11.6
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.5
Ask32.1
volume0
Intrest0
