$15.33
At close: May 7 EDT
$15.40
0.070.46%
Pre-Market: 4:38 PM EDT
Comments
Loading...
Grocery Outlet Holding (GO) ForecastNewsEarnings
Grocery Outlet Holding (GO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGrocery Outlet Holding (NASDAQ:GO) Stock, Option Chain
Option chain shows key data for Grocery Outlet Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Grocery Outlet Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.2
Ask14.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.3May 07, 2025
Change
00%
Bid5
Ask7.4
volume0
Intrest10
Strike
10
10
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price2.75May 07, 2025
Change
00%
Bid2.55
Ask4.5
volume0
Intrest35
Strike
12.5
12.5
Last Price0.06May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest264
Last Price0.85May 07, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest550
Strike
15
15
Last Price0.46May 07, 2025
Change
00%
Bid0.35
Ask0.4
volume0
Intrest369
Last Price0.05May 07, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest373
Strike
17.5
17.5
Last Price2.24May 07, 2025
Change
00%
Bid1.95
Ask2.35
volume0
Intrest48
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest171
Strike
20
20
Last Price4Apr 28, 2025
Change
00%
Bid4.4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
22.5
22.5
Last Price6.2May 06, 2025
Change
00%
Bid6.9
Ask9.3
volume0
Intrest6
Last Price2Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid9.3
Ask11.8
volume0
Intrest0
