$9.26
-0.22-2.32%
At close: Jun 18, 5:00 PM EST
$9.39
0.131.40%
After Hours: Jun 18, 7:37 PM EST
Grocery Outlet Holding Corp Option Chain
GONASDAQ
Grocery Outlet Holding (NASDAQ:GO) Stock, Option Chain
Option chain shows key data for Grocery Outlet Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Grocery Outlet Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.56Jun 12, 2026
Change
-0%
Bid7.8
Ask9.1
volume0
Intrest2
Strike
1
1
Last Price0.1May 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price6.51Jun 10, 2026
Change
-0%
Bid6.3
Ask7.6
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.41Jun 11, 2026
Change
-0%
Bid5
Ask6.1
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price4.6Jun 12, 2026
Change
-0%
Bid4
Ask5.2
volume0
Intrest24
Strike
5
5
Last Price0.08May 26, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest239
Last Price3.8Jun 16, 2026
Change
-0%
Bid3
Ask4.2
volume0
Intrest4
Strike
6
6
Last Price0.15May 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.9Jun 18, 2026
Change
0.313.64%
Bid1.6
Ask2.25
volume6
Intrest326
Strike
7.5
7.5
Last Price0.14Jun 18, 2026
Change
0.016.67%
Bid-
Ask0.4
volume4
Intrest947
Last Price0.81Jun 18, 2026
Change
0.2725%
Bid0.65
Ask0.85
volume17
Intrest777
Strike
9
9
Last Price0.35Jun 17, 2026
Change
-0%
Bid0.2
Ask0.6
volume0
Intrest21
Last Price0.34Jun 18, 2026
Change
0.2138.18%
Bid0.1
Ask0.4
volume4
Intrest359
Strike
10
10
Last Price0.73Jun 16, 2026
Change
-0%
Bid0.75
Ask1.35
volume0
Intrest49
Last Price0.2Jun 18, 2026
Change
0.0623.08%
Bid-
Ask0.45
volume1
Intrest85
Strike
11
11
Last Price1.45Jun 17, 2026
Change
-0%
Bid1.35
Ask2.3
volume0
Intrest10
Last Price0.1Jun 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest146
Strike
12.5
12.5
Last Price3.2Jun 18, 2026
Change
-
Bid2.9
Ask3.5
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Last Price0.05Jun 16, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest266
Strike
15
15
Last Price6.47Jun 05, 2026
Change
-0%
Bid4.8
Ask6
volume0
Intrest2
