$10.14
-0.13-1.28%
Last update: Dec 18, 9:48 AM
Comments
Loading...
Grocery Outlet Holding (NASDAQ:GO) Stock, Option Chain
Option chain shows key data for Grocery Outlet Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Grocery Outlet Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.1
Ask8.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Strike
5
5
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid2.3
Ask2.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.08Dec 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price0.92Dec 12, 2025
Change
-0%
Bid0.15
Ask0.75
volume0
Intrest72
Strike
10
10
Last Price0.11Dec 16, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest517
Last Price0.2Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest238
Strike
12.5
12.5
Last Price2.3Dec 17, 2025
Change
-0%
Bid1.9
Ask2.55
volume0
Intrest125
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest407
Strike
15
15
Last Price3.68Nov 13, 2025
Change
-0%
Bid4.2
Ask5.3
volume0
Intrest0
Last Price0.02Nov 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Strike
17.5
17.5
Last Price3.97Nov 03, 2025
Change
-0%
Bid6.5
Ask7.9
volume0
Intrest0
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.1
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.6
Ask15.9
volume0
Intrest0
