SPY752.88+0.10%QQQ682.55+0.21%BTC/USD76,956.20+0.37%DIA519.00−0.07%GLD362.74+0.30%TLT81.61−0.15%

Premium Services

Premium Services

Grocery Outlet Holding Corp Option Chain

GONASDAQ

Trade with Public

Trade with Public

$13.23

0.302.32%

Last update: Nov 2, 6:21 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Grocery Outlet Holding Options - Benzinga

Options Unusual Options Activity

Grocery Outlet Holding Options

View Grocery Outlet Holding (GO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.00

P/C Ratio (OI)

0.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

4.019.0

4.0

19.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid7.7

Ask11.2

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

-

Bid6.7

Ask10.2

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid6

Ask9.2

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

-

Bid4.8

Ask7.6

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid3.8

Ask6.7

volume0

Intrest0

Strike

8

8

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price2.96Sep 22, 2026

Change

-0%

Bid3.8

Ask5.7

volume0

Intrest1

Strike

9

9

Last Price0.15Oct 14, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price-

Change

-

Bid2.05

Ask4.7

volume0

Intrest0

Strike

10

10

Last Price0.2Oct 20, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest77

Last Price2.35Oct 26, 2026

Change

-0%

Bid0.9

Ask3.9

volume0

Intrest19

Strike

11

11

Last Price0.45Oct 28, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest72

Last Price1.7Nov 02, 2026

Change

0.2416.44%

Bid1.25

Ask2.3

volume4

Intrest154

Strike

12

12

Last Price0.77Oct 28, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest63

Last Price1.07Nov 02, 2026

Change

0.1516.3%

Bid0.55

Ask1.7

volume11

Intrest265

Strike

13

13

Last Price0.95Nov 02, 2026

Change

-0%

Bid0.2

Ask1.2

volume5

Intrest60

Last Price0.64Nov 02, 2026

Change

0.1120.75%

Bid0.1

Ask1.2

volume3

Intrest128

Strike

14

14

Last Price-

Change

-

Bid0.2

Ask2.05

volume0

Intrest0

Last Price0.65Oct 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest96

Strike

15

15

Last Price-

Change

-

Bid0.8

Ask3.8

volume0

Intrest0

Last Price0.2Nov 02, 2026

Change

0.0533.33%

Bid-

Ask0.6

volume1

Intrest7

Strike

16

16

Last Price-

Change

-

Bid1.6

Ask4.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

17

17

Last Price-

Change

-

Bid2.3

Ask5.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

18

18

Last Price-

Change

-

Bid3.5

Ask6.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.1

volume0

Intrest0

Strike

19

19

Last Price-

Change

-

Bid4.5

Ask7.8

volume0

Intrest0