$7.78
0.9413.74%
At close: -
$7.78
0.000.00%
After Hours: 7:58 PM EDT
Comments
Loading...
Genworth Financial (GNW) ForecastNewsEarnings
Genworth Financial (GNW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGenworth Financial (NYSE:GNW) Stock, Option Chain
Option chain shows key data for Genworth Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Genworth Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.6Jun 18, 2025
Change
0.7112.05%
Bid6.7
Ask6.9
volume3
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.41Nov 15, 2024
Change
-0%
Bid4.7
Ask4.9
volume0
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.1May 23, 2025
Change
-0%
Bid3.7
Ask3.9
volume0
Intrest124
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.03Jun 12, 2025
Change
-0%
Bid2.75
Ask2.85
volume0
Intrest58
Strike
5
5
Last Price0.1Apr 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest40
Last Price1.3Jun 18, 2025
Change
0.4756.63%
Bid1.75
Ask1.85
volume2
Intrest2721
Strike
6
6
Last Price0.01Jun 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1450
Last Price0.8Jun 18, 2025
Change
0.751500%
Bid0.75
Ask0.85
volume2727
Intrest5077
Strike
7
7
Last Price0.01Jun 18, 2025
Change
0.0990%
Bid-
Ask0.05
volume11
Intrest3266
Last Price0.04Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume30
Intrest2938
Strike
8
8
Last Price0.23Jun 18, 2025
Change
0.6272.94%
Bid0.2
Ask0.35
volume4
Intrest57
Last Price0.01Jun 18, 2025
Change
0.0990%
Bid-
Ask0.05
volume1
Intrest2327
Strike
9
9
Last Price1.3Jun 18, 2025
Change
-
Bid1.05
Ask1.35
volume10
Intrest0
Last Price0.04Feb 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest95
Strike
10
10
Last Price2.6Dec 17, 2024
Change
-0%
Bid1.75
Ask2.4
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.1
Ask6.4
volume0
Intrest0
