$10.36
-0.02-0.19%
Last update: Sep 4, 1:59 PM
Genworth Financial Inc Option Chain
GNWNYSE
Genworth Financial Options
View Genworth Financial (GNW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.1Aug 03, 2026
Change
-0%
Bid8.8
Ask10
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.9Jul 23, 2026
Change
-0%
Bid7.8
Ask9
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.1Aug 03, 2026
Change
-0%
Bid5.8
Ask7
volume0
Intrest6
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.1Aug 03, 2026
Change
-0%
Bid4.8
Ask5.9
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.4Sep 03, 2026
Change
-0%
Bid3.8
Ask4.9
volume0
Intrest6
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest5
Last Price1.8Jun 09, 2026
Change
-0%
Bid2.8
Ask3.9
volume0
Intrest2
Strike
7
7
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest70
Last Price2.62Sep 03, 2026
Change
-0%
Bid2.3
Ask2.45
volume0
Intrest729
Strike
8
8
Last Price0.05Jul 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest639
Last Price1.38Sep 04, 2026
Change
0.021.43%
Bid1.35
Ask1.5
volume37
Intrest801
Strike
9
9
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest101
Last Price0.4Sep 04, 2026
Change
-0%
Bid0.35
Ask0.5
volume2
Intrest1740
Strike
10
10
Last Price0.18Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest122
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest89
Strike
11
11
Last Price0.57Sep 03, 2026
Change
-0%
Bid0.3
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid1.3
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.1
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
14
14
Last Price4.05Aug 12, 2026
Change
-0%
Bid3.1
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.1
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
16
16
Last Price6Aug 12, 2026
Change
-0%
Bid5
Ask6.2
volume0
Intrest0
