SPY766.62−0.02%QQQ689.02−0.42%BTC/USD80,370.95−0.07%DIA534.30+0.22%GLD—TLT81.92+0.20%

Genworth Financial Inc Option Chain

GNWNYSE

Trade with Public

$9.19

0.161.77%

Last update: Nov 4, 5:33 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 earnings were released today after the market close

Conference Call: Conference call scheduled tomorrow at 10:00 AM

Click to view the webcast

Options Unusual Options Activity

Genworth Financial Options

View Genworth Financial (GNW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.017.0

2.0

17.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid6.7

Ask7.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid5.7

Ask6.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

Bid4.7

Ask5.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

Bid3.7

Ask4.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

Bid2.8

Ask3.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

Bid1.8

Ask2.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

Bid0.9

Ask1.6

volume0

Intrest0

Strike

Last Price0.03Oct 22, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest4

Last Price0.37Nov 03, 2026

Change

-0%

Bid0.25

Ask0.6

volume0

Intrest720

Strike

Last Price0.3Nov 02, 2026

Change

-0%

Bid0.05

Ask0.35

volume0

Intrest200

Last Price0.07Nov 03, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest163

Strike

Last Price0.45Sep 22, 2026

Change

-0%

Bid0.6

Ask1.15

volume0

Intrest0

Last Price0.17Sep 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest20

Strike

Last Price1.38Oct 06, 2026

Change

-0%

Bid1.5

Ask2.25

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

Last Price-

Change

Bid2.5

Ask3.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

Last Price-

Change

Bid3.5

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

Last Price-

Change

Bid4.5

Ask5.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

Last Price-

Change

Bid5.5

Ask6.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Strike

Last Price-

Change

Bid6.5

Ask7.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Strike

Last Price-

Change

Bid7.5

Ask8.3

volume0

Intrest0

Options Unusual Options Activity

Genworth Financial Options

View Genworth Financial (GNW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.017.0

2.0

17.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid6.7

Ask7.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid5.7

Ask6.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

Bid4.7

Ask5.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

Bid3.7

Ask4.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

Bid2.8

Ask3.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

Bid1.8

Ask2.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

Bid0.9

Ask1.6

volume0

Intrest0

Strike

Last Price0.03Oct 22, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest4

Last Price0.37Nov 03, 2026

Change

-0%

Bid0.25

Ask0.6

volume0

Intrest720

Strike

Last Price0.3Nov 02, 2026

Change

-0%

Bid0.05

Ask0.35

volume0

Intrest200

Last Price0.07Nov 03, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest163

Strike

Last Price0.45Sep 22, 2026

Change

-0%

Bid0.6

Ask1.15

volume0

Intrest0

Last Price0.17Sep 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest20

Strike

Last Price1.38Oct 06, 2026

Change

-0%

Bid1.5

Ask2.25

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

Last Price-

Change

Bid2.5

Ask3.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

Last Price-

Change

Bid3.5

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

Last Price-

Change

Bid4.5

Ask5.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

Last Price-

Change

Bid5.5

Ask6.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Strike

Last Price-

Change

Bid6.5

Ask7.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Strike

Last Price-

Change

Bid7.5

Ask8.3

volume0

Intrest0