$23.67
0.020.08%
Last update: Dec 16, 9:29 AM
Comments
Loading...
Gentex (NASDAQ:GNTX) Stock, Option Chain
Option chain shows key data for Gentex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gentex.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15Oct 07, 2025
Change
-0%
Bid10.5
Ask12
volume0
Intrest0
Strike
12.5
12.5
Last Price0.38Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price7.57Nov 18, 2025
Change
-0%
Bid8
Ask9.4
volume0
Intrest1
Strike
15
15
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price5Nov 25, 2025
Change
-0%
Bid5.5
Ask7
volume0
Intrest5
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.37Dec 10, 2025
Change
-0%
Bid3.1
Ask4.3
volume0
Intrest40
Strike
20
20
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest377
Last Price1.55Dec 10, 2025
Change
-0%
Bid0.85
Ask1.6
volume0
Intrest377
Strike
22.5
22.5
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest62
Last Price0.2Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest590
Strike
25
25
Last Price1.36Dec 10, 2025
Change
-0%
Bid0.75
Ask1.9
volume0
Intrest35
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest446
Strike
27.5
27.5
Last Price4.6Dec 03, 2025
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest0
Last Price0.2Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest817
Strike
30
30
Last Price2.25Sep 29, 2025
Change
-0%
Bid5.5
Ask7
volume0
Intrest0
Last Price0.4Sep 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
32.5
32.5
Last Price9.3Nov 06, 2025
Change
-0%
Bid6.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price7Aug 13, 2025
Change
-0%
Bid9.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid12.6
Ask15
volume0
Intrest0
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest11
Strike
40
40
Last Price-
Change
-
Bid15.1
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid17.6
Ask20
volume0
Intrest0
