$142.55
-2.27-1.57%
Last update: Dec 18, 10:35 AM
Comments
Loading...
Generac Hldgs (NYSE:GNRC) Stock, Option Chain
Option chain shows key data for Generac Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Generac Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid84.4
Ask87.6
volume0
Intrest0
Strike
75
75
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid79.3
Ask82.2
volume0
Intrest0
Strike
80
80
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid74.6
Ask77.2
volume0
Intrest0
Strike
85
85
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid70
Ask72.2
volume0
Intrest0
Strike
90
90
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid64.3
Ask67.2
volume0
Intrest0
Strike
95
95
Last Price0.15Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid59.4
Ask62.8
volume0
Intrest0
Strike
100
100
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid54.9
Ask57.6
volume0
Intrest0
Strike
105
105
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid49.3
Ask52.6
volume0
Intrest0
Strike
110
110
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest12
Last Price-
Change
-
Bid44.3
Ask47.6
volume0
Intrest0
Strike
115
115
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid39.3
Ask42.6
volume0
Intrest0
Strike
120
120
Last Price0.55Nov 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid34.3
Ask37.6
volume0
Intrest0
Strike
125
125
Last Price1.47Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid30.4
Ask33.6
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price30.5Dec 12, 2025
Change
-0%
Bid29.4
Ask32.4
volume0
Intrest2
Strike
130
130
Last Price0.15Dec 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid28.4
Ask31.6
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask30.8
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask29.6
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask28.8
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask27.6
volume0
Intrest0
Strike
135
135
Last Price0.11Dec 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Last Price-
Change
-
Bid23.3
Ask26.8
volume0
Intrest0
Strike
136
136
Last Price2Nov 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid22.3
Ask25.6
volume0
Intrest0
Strike
137
137
Last Price2.1Nov 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest33
Last Price-
Change
-
Bid21.3
Ask24.2
volume0
Intrest0
Strike
138
138
Last Price0.1Dec 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid20.3
Ask23.6
volume0
Intrest0
Strike
139
139
Last Price2.75Nov 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price23.35Dec 12, 2025
Change
-0%
Bid19.3
Ask22.6
volume0
Intrest2
Strike
140
140
Last Price0.09Dec 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid18.4
Ask21.2
volume0
Intrest0
Strike
141
141
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid17.4
Ask20.5
volume0
Intrest0
Strike
142
142
Last Price2.2Nov 26, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price18.6Dec 04, 2025
Change
-0%
Bid16.4
Ask19.6
volume0
Intrest4
Strike
143
143
Last Price0.28Dec 09, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid15.4
Ask18.6
volume0
Intrest0
Strike
144
144
Last Price1.9Dec 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price5.4Nov 24, 2025
Change
-0%
Bid14.4
Ask17.2
volume0
Intrest3
Strike
145
145
Last Price0.21Dec 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price5Nov 24, 2025
Change
-0%
Bid13.5
Ask16.1
volume0
Intrest3
Strike
146
146
Last Price0.15Dec 05, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest25
Last Price4.6Nov 24, 2025
Change
-0%
Bid13
Ask15.5
volume0
Intrest2
Strike
147
147
Last Price0.13Dec 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price4.6Nov 24, 2025
Change
-0%
Bid11.5
Ask14.6
volume0
Intrest9
Strike
148
148
Last Price3.1Dec 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price9.7Dec 02, 2025
Change
-0%
Bid11
Ask13.5
volume0
Intrest9
Strike
149
149
Last Price4.65Nov 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price10.2Dec 12, 2025
Change
-0%
Bid9.6
Ask12.6
volume0
Intrest14
Strike
150
150
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Last Price9.85Dec 09, 2025
Change
-0%
Bid7.2
Ask10.1
volume0
Intrest7
Strike
152.5
152.5
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest44
Last Price6Dec 12, 2025
Change
-0%
Bid4.7
Ask7.8
volume0
Intrest17
Strike
155
155
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest164
Last Price4.33Dec 12, 2025
Change
-0%
Bid2.55
Ask4.8
volume0
Intrest14
Strike
157.5
157.5
Last Price0.37Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price0.75Dec 12, 2025
Change
-0%
Bid0.1
Ask3.1
volume0
Intrest22
Strike
160
160
Last Price0.83Dec 12, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest47
Last Price0.65Dec 12, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest22
Strike
162.5
162.5
Last Price0.8Dec 12, 2025
Change
-0%
Bid0.2
Ask3.1
volume0
Intrest147
Last Price0.18Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Strike
165
165
Last Price4.19Dec 12, 2025
Change
-0%
Bid2.45
Ask4.9
volume0
Intrest25
Last Price0.16Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Strike
167.5
167.5
Last Price-
Change
-
Bid5
Ask8.2
volume0
Intrest0
Last Price0.15Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest122
Strike
170
170
Last Price-
Change
-
Bid7.5
Ask10.6
volume0
Intrest0
Last Price0.25Dec 11, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest31
Strike
172.5
172.5
Last Price-
Change
-
Bid10
Ask12.5
volume0
Intrest0
Last Price0.2Dec 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest54
Strike
175
175
Last Price8.01Dec 10, 2025
Change
-0%
Bid12.5
Ask15.4
volume0
Intrest2
Last Price0.6Dec 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest55
Strike
177.5
177.5
Last Price-
Change
-
Bid14.9
Ask18
volume0
Intrest0
Last Price0.42Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Strike
180
180
Last Price38.72Nov 18, 2025
Change
-0%
Bid17.2
Ask20.7
volume0
Intrest0
Last Price0.11Dec 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
182.5
182.5
Last Price-
Change
-
Bid20.3
Ask22.5
volume0
Intrest0
Last Price0.32Nov 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
185
185
Last Price24.67Nov 04, 2025
Change
-0%
Bid22.2
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid24.9
Ask27.5
volume0
Intrest0
Last Price0.16Dec 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid27.4
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid32.8
Ask35.6
volume0
Intrest0
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid37.4
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid42.4
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid47.8
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid52.8
Ask55.7
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid57.4
Ask60.6
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest6
Strike
225
225
Last Price-
Change
-
Bid62.4
Ask65.6
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest5
Strike
230
230
Last Price-
Change
-
Bid67.5
Ask70.4
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest10
Strike
235
235
Last Price-
Change
-
Bid72.4
Ask75.4
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid77.4
Ask80.7
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
245
245
Last Price-
Change
-
Bid82.4
Ask85.7
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest7
Strike
250
250
Last Price-
Change
-
Bid87.4
Ask90.6
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Strike
255
255
Last Price-
Change
-
Bid92.4
Ask95.1
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
260
260
Last Price-
Change
-
Bid97.4
Ask100.7
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
265
265
Last Price-
Change
-
Bid102.5
Ask105.7
volume0
Intrest0
