Comments
Loading...
Generac Hldgs (NYSE:GNRC) Stock, Option Chain
Option chain shows key data for Generac Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Generac Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid62.4
Ask66.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price41.14Apr 08, 2025
Change
-0%
Bid57.8
Ask61.2
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask56.2
volume0
Intrest0
Strike
70
70
Last Price0.46Apr 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid47.3
Ask51.2
volume0
Intrest0
Strike
75
75
Last Price0.2May 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price50.26Jun 10, 2025
Change
-0%
Bid42.3
Ask46.2
volume0
Intrest9
Strike
80
80
Last Price0.03Jun 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest8
Last Price26.6Apr 30, 2025
Change
-0%
Bid37.2
Ask41.1
volume0
Intrest0
Strike
85
85
Last Price0.01Jun 13, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest74
Last Price40.85Jun 10, 2025
Change
-0%
Bid32.4
Ask36.1
volume0
Intrest0
Strike
90
90
Last Price0.05Jun 05, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest182
Last Price30Jun 03, 2025
Change
-0%
Bid27.3
Ask31.2
volume0
Intrest5
Strike
95
95
Last Price0.09Jun 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest194
Last Price31.85Jun 10, 2025
Change
-0%
Bid22.5
Ask26.3
volume0
Intrest38
Strike
100
100
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest182
Last Price23Jun 04, 2025
Change
-0%
Bid17.9
Ask21.3
volume0
Intrest92
Strike
105
105
Last Price0.04Jun 09, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest268
Last Price21.5Jun 11, 2025
Change
-0%
Bid12.9
Ask16.3
volume0
Intrest69
Strike
110
110
Last Price0.12Jun 17, 2025
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest1790
Last Price9.93Jun 17, 2025
Change
-0%
Bid8.1
Ask10.5
volume0
Intrest343
Strike
115
115
Last Price0.18Jun 17, 2025
Change
-0%
Bid0.15
Ask0.55
volume0
Intrest605
Last Price4.95Jun 17, 2025
Change
-0%
Bid4.5
Ask5.6
volume0
Intrest207
Strike
120
120
Last Price0.5Jun 17, 2025
Change
-0%
Bid0.4
Ask1.5
volume0
Intrest310
Last Price1.45Jun 17, 2025
Change
-0%
Bid1.35
Ask1.7
volume0
Intrest1429
Strike
125
125
Last Price1.22Jun 17, 2025
Change
-0%
Bid2.15
Ask2.75
volume0
Intrest715
Last Price0.35Jun 17, 2025
Change
-0%
Bid0.25
Ask0.4
volume0
Intrest569
Strike
130
130
Last Price5.2Jun 17, 2025
Change
-0%
Bid5.8
Ask7.1
volume0
Intrest504
Last Price0.13Jun 17, 2025
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest913
Strike
135
135
Last Price6.93Jun 12, 2025
Change
-0%
Bid9.6
Ask12.2
volume0
Intrest90
Last Price0.09Jun 17, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest948
Strike
140
140
Last Price11.7Jun 12, 2025
Change
-0%
Bid15.2
Ask17.4
volume0
Intrest552
Last Price0.1Jun 17, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest467
Strike
145
145
Last Price21May 29, 2025
Change
-0%
Bid18.9
Ask22.2
volume0
Intrest154
Last Price0.1Jun 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1099
Strike
150
150
Last Price20.3Jun 09, 2025
Change
-0%
Bid24.3
Ask27.5
volume0
Intrest84
Last Price0.05Jun 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest156
Strike
155
155
Last Price31.3May 29, 2025
Change
-0%
Bid28.8
Ask33
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest193
Strike
160
160
Last Price50.31Apr 16, 2025
Change
-0%
Bid33.8
Ask37.8
volume0
Intrest0
Last Price0.92Jun 16, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest62
Strike
165
165
Last Price55.31Apr 16, 2025
Change
-0%
Bid38.8
Ask42.8
volume0
Intrest0
Last Price0.13Jun 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest163
Strike
170
170
Last Price23.2Feb 12, 2025
Change
-0%
Bid43.8
Ask47.7
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest853
Strike
175
175
Last Price42.69Mar 03, 2025
Change
-0%
Bid48.8
Ask53
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest104
Strike
180
180
Last Price27.6Jan 22, 2025
Change
-0%
Bid53.8
Ask58
volume0
Intrest0
Last Price0.35May 05, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest60
Strike
185
185
Last Price42.4Feb 03, 2025
Change
-0%
Bid58.8
Ask62.9
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest181
Strike
190
190
Last Price80.1Apr 10, 2025
Change
-0%
Bid63.8
Ask67.4
volume0
Intrest0
Last Price0.09May 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest68
Strike
195
195
Last Price20.9Nov 11, 2024
Change
-0%
Bid68.8
Ask72.7
volume0
Intrest0
Last Price0.03Jun 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest77
Strike
200
200
Last Price68.45Mar 27, 2025
Change
-0%
Bid73.8
Ask77.9
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest368
Strike
210
210
Last Price-
Change
-
Bid83.8
Ask87.6
volume0
Intrest0
Last Price0.25Mar 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest76
Strike
220
220
Last Price-
Change
-
Bid93.8
Ask97.8
volume0
Intrest0
Last Price0.02Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest582
Strike
230
230
Last Price-
Change
-
Bid103.8
Ask107.8
volume0
Intrest0
Last Price0.5Apr 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest501
Strike
240
240
Last Price75.4Oct 25, 2024
Change
-0%
Bid113.8
Ask117.8
volume0
Intrest0
Last Price0.15May 12, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest5
Strike
250
250
Last Price-
Change
-
Bid123.8
Ask127.5
volume0
Intrest0
Last Price0.21Feb 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest122
Strike
260
260
Last Price-
Change
-
Bid133.8
Ask137.7
volume0
Intrest0
Last Price0.07May 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
270
270
Last Price-
Change
-
Bid143.8
Ask147.9
volume0
Intrest0
Last Price0.5Jan 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid153.8
Ask157.5
volume0
Intrest0
