$7.48
0.000.00%
At close: -
$7.51
0.030.40%
After Hours: May 2, 5:01 PM EDT
Comments
Loading...
Global Net Lease (GNL) ForecastNewsEarnings
Global Net Lease (GNL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGlobal Net Lease (NYSE:GNL) Stock, Option Chain
Option chain shows key data for Global Net Lease's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Global Net Lease.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.7
Ask5.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.55Apr 15, 2025
Change
00%
Bid2.3
Ask2.75
volume0
Intrest9
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.35May 02, 2025
Change
0.0516.67%
Bid0.1
Ask0.25
volume1
Intrest115
Strike
7.5
7.5
Last Price0.25Apr 22, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest170
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
10
10
Last Price2.15Mar 31, 2025
Change
00%
Bid2.3
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.8
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.3
Ask8.6
volume0
Intrest0
