$7.50
0.172.32%
At close: -
$7.52
0.020.27%
After Hours: 5:35 PM EDT
Comments
Loading...
Global Net Lease (GNL) ForecastNewsEarnings
Global Net Lease (GNL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGlobal Net Lease (NYSE:GNL) Stock, Option Chain
Option chain shows key data for Global Net Lease's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Global Net Lease.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.95Jun 26, 2025
Change
0.153.13%
Bid4.4
Ask5.5
volume1
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.59Jun 23, 2025
Change
-0%
Bid2.35
Ask2.7
volume0
Intrest19
Strike
5
5
Last Price0.09Jan 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest30
Last Price0.1Jun 26, 2025
Change
0.0216.67%
Bid0.05
Ask0.15
volume83
Intrest26724
Strike
7.5
7.5
Last Price0.3Jun 26, 2025
Change
-0%
Bid0.2
Ask0.3
volume10
Intrest537
Last Price0.1Jun 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest116
Strike
10
10
Last Price2.8Jun 25, 2025
Change
-0%
Bid2.6
Ask2.95
volume0
Intrest115
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12.5
12.5
Last Price4.52May 09, 2025
Change
-0%
Bid4.4
Ask6
volume0
Intrest115
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7
Ask8.4
volume0
Intrest0
