$8.42
0.020.24%
Last update: Dec 16, 8:48 AM
Comments
Loading...
Global Net Lease (NYSE:GNL) Stock, Option Chain
Option chain shows key data for Global Net Lease's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Global Net Lease.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.4Nov 14, 2025
Change
-0%
Bid5.2
Ask6.7
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.03Oct 07, 2025
Change
-0%
Bid2.8
Ask4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.75Dec 09, 2025
Change
-0%
Bid0.6
Ask1.25
volume0
Intrest125
Strike
7.5
7.5
Last Price0.04Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest537
Last Price0.04Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Strike
10
10
Last Price1.75Dec 15, 2025
Change
-0%
Bid1.25
Ask2
volume0
Intrest10
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
