Genco Shipping & Trading Options
View Genco Shipping & Trading (GNK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.66May 05, 2026
Bid11.8
Ask14.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.7May 26, 2026
Bid9.6
Ask11.6
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid7.3
Ask8.8
volume0
Intrest0
Last Price0.05Aug 19, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price7Oct 12, 2026
Bid4.9
Ask6.5
volume0
Intrest58
Last Price0.1Nov 04, 2026
Bid-
Ask0.15
volume0
Intrest100
Last Price5.35Oct 05, 2026
Bid2.4
Ask4
volume0
Intrest43
Last Price0.45Oct 23, 2026
Bid0.1
Ask0.4
volume0
Intrest81
Last Price0.6Nov 04, 2026
Bid0.6
Ask0.9
volume0
Intrest577
Last Price1.15Nov 05, 2026
Bid0.95
Ask1.25
volume0
Intrest164
