$13.07
0.110.85%
At close: -
$13.07
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Genco Shipping & Trading (GNK) ForecastNewsEarnings
Genco Shipping & Trading (GNK) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGenco Shipping & Trading (NYSE:GNK) Stock, Option Chain
Option chain shows key data for Genco Shipping & Trading's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Genco Shipping & Trading.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.7
Ask11.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask3.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.05Jun 20, 2025
Change
-0%
Bid0.65
Ask0.8
volume0
Intrest119
Strike
12.5
12.5
Last Price0.15Jun 24, 2025
Change
0.0211.76%
Bid0.05
Ask0.2
volume1
Intrest32
Last Price0.05Jun 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest131
Strike
15
15
Last Price1.4Jun 18, 2025
Change
-0%
Bid1.65
Ask3.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.1
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.2
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.6
Ask13.2
volume0
Intrest0
