$14.86
-0.05-0.34%
At close: Aug 28, 5:00 PM EST
Genie Energy Ltd Option Chain
GNENYSE
Genie Energy Options
View Genie Energy (GNE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
3.28
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.5May 21, 2026
Change
-0%
Bid10.7
Ask14
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.3Jul 17, 2026
Change
-0%
Bid3.2
Ask6.3
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price2.24Aug 11, 2026
Change
-0%
Bid0.75
Ask3.8
volume0
Intrest5
Strike
12.5
12.5
Last Price0.2Aug 06, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest257
Last Price0.65Aug 24, 2026
Change
-0%
Bid0.15
Ask0.45
volume0
Intrest38
Strike
15
15
Last Price-
Change
-
Bid0.25
Ask2.35
volume0
Intrest2
Last Price0.05Aug 28, 2026
Change
0.280%
Bid-
Ask0.2
volume1
Intrest17
Strike
17.5
17.5
Last Price-
Change
-
Bid0.9
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.8
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.3
Ask9.3
volume0
Intrest0
