$26.97
-0.90-3.23%
At close: -
$26.71
-0.26-0.96%
After Hours: 7:39 PM EDT
Comments
Loading...
Genie Energy (GNE) ForecastNewsEarnings
Genie Energy (GNE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGenie Energy (NYSE:GNE) Stock, Option Chain
Option chain shows key data for Genie Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Genie Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price7.2Jun 26, 2025
Change
238.46%
Bid6.8
Ask7.2
volume1
Intrest94
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price4.5Jun 26, 2025
Change
128.57%
Bid4.3
Ask4.7
volume2
Intrest161
Strike
22.5
22.5
Last Price0.25Jun 13, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest43
Last Price2.35Jun 26, 2025
Change
0.8526.56%
Bid2.05
Ask2.5
volume9
Intrest97
Strike
25
25
Last Price0.3Jun 26, 2025
Change
0.15100%
Bid0.15
Ask0.45
volume658
Intrest607
Last Price0.33Jun 26, 2025
Change
0.0622.22%
Bid0.15
Ask1.5
volume3
Intrest32
Strike
30
30
Last Price4.4Jun 20, 2025
Change
-0%
Bid1.4
Ask3.9
volume0
Intrest5
