Genie Energy Options
View Genie Energy (GNE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid13.6
Ask15.6
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid11.1
Ask13.1
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid8.9
Ask11
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.4
Ask8.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.9
Ask6.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid1.45
Ask3.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.04Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Bid-
Ask1.45
volume0
Intrest0
Last Price0.5Sep 17, 2026
Bid-
Ask0.05
volume0
Intrest1287
Last Price-
Bid2.15
Ask3.5
volume0
Intrest0
Last Price0.08Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest1288
Last Price-
Bid4.6
Ask6
volume0
Intrest0