$86.36
-0.34-0.39%
Last update: Dec 15, 12:04 PM
Comments
Loading...
Globus Medical (NYSE:GMED) Stock, Option Chain
Option chain shows key data for Globus Medical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Globus Medical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid54.5
Ask58.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask56.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask53.6
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price24May 16, 2025
Change
-0%
Bid47.2
Ask51.2
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price42.08Nov 07, 2025
Change
-0%
Bid44.8
Ask48.4
volume0
Intrest2
Strike
40
40
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price16.6Sep 10, 2025
Change
-0%
Bid42.2
Ask45.8
volume0
Intrest119
Strike
42.5
42.5
Last Price0.03Nov 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest28
Last Price16Oct 20, 2025
Change
-0%
Bid39.5
Ask43.6
volume0
Intrest10
Strike
45
45
Last Price0.03Dec 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Last Price11.8Oct 15, 2025
Change
-0%
Bid37
Ask41.1
volume0
Intrest3
Strike
47.5
47.5
Last Price0.4Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price37.4Dec 04, 2025
Change
-0%
Bid34.5
Ask38.6
volume0
Intrest60
Strike
50
50
Last Price0.1Nov 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Last Price29.7Nov 07, 2025
Change
-0%
Bid32
Ask36.2
volume0
Intrest3
Strike
52.5
52.5
Last Price1.85Oct 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Last Price34.02Dec 08, 2025
Change
-0%
Bid29.9
Ask33.4
volume0
Intrest243
Strike
55
55
Last Price0.09Nov 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest57
Last Price33.66Dec 01, 2025
Change
-0%
Bid27.5
Ask30.9
volume0
Intrest25
Strike
57.5
57.5
Last Price0.43Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Last Price26.98Dec 12, 2025
Change
-0%
Bid25
Ask28.4
volume0
Intrest335
Strike
60
60
Last Price0.08Nov 19, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest162
Last Price23.79Dec 15, 2025
Change
3.5512.98%
Bid22.5
Ask25.9
volume1
Intrest686
Strike
62.5
62.5
Last Price1.75Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest97
Last Price23.8Dec 11, 2025
Change
-0%
Bid20
Ask23.4
volume0
Intrest767
Strike
65
65
Last Price0.78Dec 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest67
Last Price19.4Dec 12, 2025
Change
-0%
Bid17.5
Ask20.9
volume0
Intrest406
Strike
67.5
67.5
Last Price0.7Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price20.1Dec 08, 2025
Change
-0%
Bid15.2
Ask18.4
volume0
Intrest482
Strike
70
70
Last Price0.3Nov 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price16Dec 04, 2025
Change
-0%
Bid12.7
Ask15.9
volume0
Intrest108
Strike
72.5
72.5
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price14.2Dec 02, 2025
Change
-0%
Bid10.2
Ask13
volume0
Intrest95
Strike
75
75
Last Price0.21Dec 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Last Price13.04Dec 01, 2025
Change
-0%
Bid7.7
Ask10.9
volume0
Intrest45
Strike
77.5
77.5
Last Price0.85Nov 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest138
Last Price11.29Dec 05, 2025
Change
-0%
Bid6.3
Ask7.2
volume0
Intrest310
Strike
80
80
Last Price0.09Dec 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest98
Last Price4.4Dec 12, 2025
Change
-0%
Bid3.1
Ask6
volume0
Intrest63
Strike
82.5
82.5
Last Price0.25Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest364
Last Price2.3Dec 12, 2025
Change
-0%
Bid1
Ask4
volume0
Intrest161
Strike
85
85
Last Price0.55Dec 12, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest390
Last Price0.82Dec 12, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest236
Strike
87.5
87.5
Last Price1Dec 10, 2025
Change
-0%
Bid0.45
Ask3.4
volume0
Intrest109
Last Price0.15Dec 15, 2025
Change
0.1651.61%
Bid0.05
Ask0.4
volume15
Intrest303
Strike
90
90
Last Price2Dec 11, 2025
Change
-0%
Bid1.95
Ask4.9
volume0
Intrest144
Last Price1.35Dec 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest203
Strike
92.5
92.5
Last Price2.85Nov 26, 2025
Change
-0%
Bid5.1
Ask7.7
volume0
Intrest17
Last Price0.05Dec 15, 2025
Change
0.0550%
Bid-
Ask0.1
volume4
Intrest236
Strike
95
95
Last Price-
Change
-
Bid6.8
Ask10.3
volume0
Intrest0
Last Price0.75Nov 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest165
Strike
97.5
97.5
Last Price-
Change
-
Bid9.2
Ask12.6
volume0
Intrest0
Last Price0.32Dec 01, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest112
Strike
100
100
Last Price16.5Nov 07, 2025
Change
-0%
Bid11.7
Ask14.8
volume0
Intrest1
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest109
Strike
105
105
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Last Price0.11Sep 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest8
Strike
110
110
Last Price-
Change
-
Bid21.4
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Last Price0.2Jul 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest15
Strike
120
120
Last Price-
Change
-
Bid31.4
Ask35.5
volume0
Intrest0
Last Price0.2Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid41.3
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid46.4
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid51.3
Ask55.5
volume0
Intrest0
