SPY753.39+0.17%QQQ683.30+0.32%BTC/USD76,815.95−1.80%DIA519.52+0.03%GLD361.64−0.00%TLT81.58−0.18%

Premium Services

Premium Services

Globus Medical Inc Option Chain

GMEDNYSE

Trade with Public

Trade with Public

$79.46

1.411.81%

Last update: Nov 2, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Globus Medical Options - Benzinga

Options Unusual Options Activity

Globus Medical Options

View Globus Medical (GMED) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

11.00

P/C Ratio (OI)

0.88

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0110.0

55.0

110.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid22.7

Ask26.8

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price23.2Oct 29, 2026

Change

-0%

Bid18.5

Ask21.6

volume0

Intrest4

Strike

60

60

Last Price0.95Oct 22, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest14

Last Price-

Change

-

Bid13.6

Ask17.1

volume0

Intrest0

Strike

65

65

Last Price1.24Oct 08, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest1

Last Price-

Change

-

Bid11.5

Ask14.2

volume0

Intrest0

Strike

67.5

67.5

Last Price0.54Nov 02, 2026

Change

0.3136.47%

Bid0.45

Ask1.1

volume2

Intrest8

Last Price-

Change

-

Bid9.2

Ask12.7

volume0

Intrest0

Strike

70

70

Last Price1.22Oct 30, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest510

Last Price-

Change

-

Bid7

Ask10.8

volume0

Intrest0

Strike

72.5

72.5

Last Price2.1Oct 30, 2026

Change

-0%

Bid0.35

Ask2

volume0

Intrest14

Last Price7.2Oct 21, 2026

Change

-0%

Bid5.5

Ask8.7

volume0

Intrest6

Strike

75

75

Last Price2.3Oct 30, 2026

Change

-0%

Bid0.6

Ask2.7

volume0

Intrest16

Last Price6.9Oct 26, 2026

Change

-0%

Bid3.9

Ask6.2

volume0

Intrest613

Strike

77.5

77.5

Last Price3Nov 02, 2026

Change

0.514.29%

Bid2.95

Ask3.6

volume1

Intrest1002

Last Price4.45Nov 02, 2026

Change

0.8523.61%

Bid3.9

Ask4.8

volume1

Intrest55

Strike

80

80

Last Price4.48Oct 30, 2026

Change

-0%

Bid4

Ask4.9

volume0

Intrest7

Last Price2.98Oct 30, 2026

Change

-0%

Bid1.6

Ask4

volume0

Intrest54

Strike

82.5

82.5

Last Price-

Change

-

Bid4

Ask6.3

volume0

Intrest0

Last Price3.2Oct 29, 2026

Change

-0%

Bid0.6

Ask3.3

volume0

Intrest285

Strike

85

85

Last Price-

Change

-

Bid6.3

Ask8.3

volume0

Intrest0

Last Price2.2Oct 29, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest5

Strike

87.5

87.5

Last Price-

Change

-

Bid7.6

Ask11

volume0

Intrest0

Last Price1.66Oct 29, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest326

Strike

90

90

Last Price-

Change

-

Bid9.5

Ask13.1

volume0

Intrest0

Last Price0.4Oct 22, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest3

Strike

95

95

Last Price-

Change

-

Bid13.9

Ask17.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.4

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid18.6

Ask22.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid23.5

Ask27.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid28.4

Ask32.1

volume0

Intrest0