$78.12
-2.54-3.15%
At close: Sep 2, 5:00 PM EST
$79.92
-0.74-0.92%
Pre-Market: 7:11 AM EST
Globus Medical Inc Option Chain
GMEDNYSE
Globus Medical Options
View Globus Medical (GMED) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price37.1Jun 22, 2026
Change
-
Bid34.1
Ask37.8
volume0
Intrest6
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask35.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask32.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.4
volume0
Intrest0
Strike
50
50
Last Price0.42Aug 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price31.53Aug 10, 2026
Change
-
Bid21.7
Ask25.4
volume0
Intrest5
Strike
55
55
Last Price0.62Jun 08, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest3
Last Price21Jun 22, 2026
Change
-
Bid16.6
Ask20.4
volume0
Intrest36
Strike
60
60
Last Price0.9Jul 01, 2026
Change
-
Bid-
Ask1.8
volume0
Intrest14
Last Price13.1Jul 20, 2026
Change
-
Bid12.4
Ask15.4
volume0
Intrest17
Strike
65
65
Last Price1.05Aug 06, 2026
Change
-
Bid-
Ask1
volume0
Intrest47
Last Price-
Change
-
Bid9.2
Ask12.9
volume0
Intrest0
Strike
67.5
67.5
Last Price0.68Aug 12, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest4
Last Price10.6Jul 09, 2026
Change
-
Bid8.2
Ask10.5
volume0
Intrest3
Strike
70
70
Last Price0.25Aug 11, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest48
Last Price7.8Jul 20, 2026
Change
-
Bid5.8
Ask7.7
volume0
Intrest6
Strike
72.5
72.5
Last Price0.3Sep 03, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest10
Last Price7.4Sep 01, 2026
Change
-
Bid3.7
Ask5.8
volume0
Intrest24
Strike
75
75
Last Price0.52Sep 03, 2026
Change
-
Bid-
Ask1.4
volume0
Intrest111
Last Price6.46Aug 07, 2026
Change
-
Bid1.85
Ask2.5
volume0
Intrest9
Strike
77.5
77.5
Last Price1.2Sep 03, 2026
Change
-
Bid0.9
Ask1.6
volume0
Intrest288
Last Price3.21Sep 02, 2026
Change
-
Bid0.8
Ask1.7
volume0
Intrest28
Strike
80
80
Last Price2.3Sep 03, 2026
Change
-
Bid2.55
Ask2.75
volume0
Intrest76
Last Price2.44Aug 28, 2026
Change
-
Bid0.3
Ask0.9
volume0
Intrest58
Strike
82.5
82.5
Last Price4.5Sep 03, 2026
Change
-
Bid3.6
Ask6.3
volume0
Intrest203
Last Price1Sep 02, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest274
Strike
85
85
Last Price4.56Sep 01, 2026
Change
-
Bid4.9
Ask7.5
volume0
Intrest212
Last Price0.61Sep 01, 2026
Change
-
Bid-
Ask1.8
volume0
Intrest88
Strike
87.5
87.5
Last Price4.6Aug 24, 2026
Change
-
Bid7.5
Ask11.1
volume0
Intrest15
Last Price0.16Sep 03, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest487
Strike
90
90
Last Price4.99Aug 18, 2026
Change
-
Bid9.8
Ask12.6
volume0
Intrest3
Last Price0.23Aug 31, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest158
Strike
92.5
92.5
Last Price6.9Apr 17, 2026
Change
-
Bid12.4
Ask14.9
volume0
Intrest7
Last Price0.05Sep 03, 2026
Change
-
Bid-
Ask2.1
volume0
Intrest278
Strike
95
95
Last Price13.04Aug 27, 2026
Change
-
Bid14.8
Ask17.5
volume0
Intrest0
Last Price0.1Aug 25, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest25
Strike
97.5
97.5
Last Price-
Change
-
Bid17.3
Ask20.4
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest215
Strike
100
100
Last Price11.9Apr 27, 2026
Change
-
Bid19.8
Ask23.4
volume0
Intrest0
Last Price0.25Jul 08, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest42
Strike
105
105
Last Price-
Change
-
Bid24.9
Ask28.4
volume0
Intrest0
Last Price0.33Jul 29, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest47
Strike
110
110
Last Price-
Change
-
Bid29.9
Ask33.6
volume0
Intrest0
Last Price0.5May 20, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest21
Strike
115
115
Last Price-
Change
-
Bid34.9
Ask38.4
volume0
Intrest0
Last Price0.3May 20, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest11
Strike
120
120
Last Price-
Change
-
Bid39.8
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid44.8
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid49.9
Ask53.4
volume0
Intrest0
Last Price0.76Apr 16, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid54.8
Ask58.4
volume0
Intrest0
