$20.73
At close: Jun 27 EDT
$20.68
-0.05-0.24%
Pre-Market: 7:07 AM EDT
Comments
Loading...
Genmab (NASDAQ:GMAB) Stock, Option Chain
Option chain shows key data for Genmab's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Genmab.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.1
Ask20.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask5.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.06Jun 25, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest12
Last Price1.15Jun 24, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest14
Strike
20
20
Last Price0.5Jun 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest47
Last Price0.15Jun 25, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest17
Strike
22.5
22.5
Last Price-
Change
-
Bid0.7
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price3.1Jun 17, 2025
Change
-0%
Bid3.1
Ask5.7
volume0
Intrest4
Last Price0.21May 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid8.2
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.4
Ask15.7
volume0
Intrest0
