$33.23
-0.87-2.55%
At close: Aug 28, 5:00 PM EST
$33.25
0.020.06%
After Hours: Aug 28, 7:59 PM EST
Genmab AS Option Chain
GMABNASDAQ
Genmab Options
View Genmab (GMAB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.29
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.3
Ask21
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask18.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask15.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.6Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price5.02Jul 27, 2026
Change
-0%
Bid6.4
Ask10.5
volume0
Intrest2
Strike
25
25
Last Price0.35Aug 10, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest2526
Last Price4.28Aug 27, 2026
Change
-0%
Bid1.75
Ask5.6
volume0
Intrest1064
Strike
30
30
Last Price0.21Aug 28, 2026
Change
0.2453.33%
Bid-
Ask1.3
volume4
Intrest624
Last Price0.4Aug 27, 2026
Change
-0%
Bid0.35
Ask1.15
volume0
Intrest1854
Strike
35
35
Last Price2.1Aug 26, 2026
Change
-0%
Bid0.3
Ask3.8
volume0
Intrest597
Last Price0.13Aug 25, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest380
Strike
40
40
Last Price-
Change
-
Bid4.7
Ask8.8
volume0
Intrest0
