General Motors Options

View General Motors (GM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.56

P/C Ratio (OI)

0.68

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0105.0

45.0

105.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid32.7

Ask34.65

volume0

Intrest0

Strike

Last Price0.67Sep 21, 2026

Change

-0%

Bid-

Ask0.81

volume0

Intrest1

Last Price28.66Oct 02, 2026

Change

1.134.1%

Bid27.9

Ask29

volume1

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid22.75

Ask25.35

volume0

Intrest0

Strike

Last Price0.11Oct 01, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Last Price-

Change

Bid17.75

Ask20.35

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.12

volume0

Intrest0

Last Price13.67Oct 02, 2026

Change

Bid12.95

Ask14.1

volume2

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.17

volume0

Intrest0

Last Price-

Change

Bid11.8

Ask14.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid10.8

Ask13.35

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.91

volume0

Intrest0

Last Price-

Change

Bid9.8

Ask12.35

volume0

Intrest0

Strike

Last Price0.03Oct 01, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest3

Last Price-

Change

Bid8.85

Ask11.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.52

volume0

Intrest0

Last Price8.77Oct 02, 2026

Change

0.636.7%

Bid7.15

Ask10.4

volume1

Intrest2

Strike

Last Price0.08Sep 30, 2026

Change

-0%

Bid-

Ask0.18

volume0

Intrest6

Last Price-

Change

Bid7.2

Ask8.35

volume0

Intrest0

Strike

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest1

Last Price6.97Oct 02, 2026

Change

1.2221.22%

Bid6.2

Ask7.45

volume14

Intrest7

Strike

Last Price0.04Oct 02, 2026

Change

0.0342.86%

Bid0.04

Ask0.28

volume120

Intrest59

Last Price5.79Oct 02, 2026

Change

1.0321.64%

Bid4.25

Ask6.3

volume19

Intrest60

Strike

Last Price0.09Oct 02, 2026

Change

0.0218.18%

Bid0.07

Ask0.12

volume79

Intrest144

Last Price5.03Oct 02, 2026

Change

1.522.97%

Bid3.7

Ask5.2

volume54

Intrest58

Strike

Last Price0.2Oct 02, 2026

Change

0.0533.33%

Bid0.12

Ask0.26

volume118

Intrest575

Last Price3.85Oct 02, 2026

Change

0.276.55%

Bid3.1

Ask4.5

volume44

Intrest5

Strike

Last Price0.3Oct 02, 2026

Change

0.0942.86%

Bid0.2

Ask0.4

volume245

Intrest258

Last Price2.99Oct 02, 2026

Change

0.39.12%

Bid2.56

Ask2.97

volume21

Intrest22

Strike

Last Price0.48Oct 02, 2026

Change

0.024.35%

Bid0.38

Ask0.57

volume112

Intrest111

Last Price2.11Oct 02, 2026

Change

0.8929.67%

Bid1.76

Ask2.38

volume24

Intrest140

Strike

Last Price0.79Oct 02, 2026

Change

0.0811.27%

Bid0.66

Ask0.76

volume233

Intrest159

Last Price1.42Oct 02, 2026

Change

0.2313.94%

Bid1.35

Ask1.5

volume89

Intrest30

Strike

Last Price1.06Oct 02, 2026

Change

0.010.95%

Bid1.06

Ask1.21

volume139

Intrest247

Last Price1.04Oct 02, 2026

Change

0.3826.76%

Bid0.89

Ask1.04

volume248

Intrest97

Strike

Last Price1.5Oct 02, 2026

Change

0.17.14%

Bid1.51

Ask1.82

volume161

Intrest100

Last Price0.68Oct 02, 2026

Change

0.5444.26%

Bid0.54

Ask0.7

volume301

Intrest211

Strike

Last Price2.12Oct 02, 2026

Change

0.136.53%

Bid1.94

Ask2.59

volume69

Intrest150

Last Price0.37Oct 02, 2026

Change

0.4655.42%

Bid0.31

Ask0.42

volume135

Intrest122

Strike

Last Price3.1Oct 02, 2026

Change

0.072.31%

Bid2.8

Ask3.2

volume84

Intrest165

Last Price0.24Oct 02, 2026

Change

0.2853.85%

Bid0.15

Ask0.3

volume15

Intrest107

Strike

Last Price3.71Oct 02, 2026

Change

1.0221.56%

Bid2.87

Ask5.05

volume1

Intrest175

Last Price0.13Oct 02, 2026

Change

0.2161.76%

Bid0.03

Ask0.16

volume59

Intrest283

Strike

Last Price4.45Oct 02, 2026

Change

1.221.24%

Bid4.7

Ask5.2

volume20

Intrest143

Last Price0.09Oct 02, 2026

Change

0.0218.18%

Bid0.03

Ask0.13

volume27

Intrest114

Strike

Last Price5.7Oct 02, 2026

Change

0.355.79%

Bid5.1

Ask6.25

volume3

Intrest140

Last Price0.05Oct 02, 2026

Change

0.0964.29%

Bid-

Ask0.06

volume12

Intrest278

Strike

Last Price6.58Oct 02, 2026

Change

0.9212.27%

Bid6

Ask7.15

volume7

Intrest23

Last Price0.03Oct 02, 2026

Change

0.0770%

Bid-

Ask0.05

volume3

Intrest594

Strike

Last Price7.5Oct 02, 2026

Change

0.799.53%

Bid6.9

Ask8.75

volume2

Intrest7

Last Price0.09Oct 02, 2026

Change

0.0480%

Bid-

Ask0.06

volume1

Intrest160

Strike

Last Price10.12Sep 30, 2026

Change

-0%

Bid7.4

Ask9.15

volume0

Intrest5

Last Price0.04Oct 02, 2026

Change

0.0133.33%

Bid-

Ask0.06

volume2

Intrest67

Strike

Last Price6.45Sep 24, 2026

Change

-0%

Bid8.4

Ask10.15

volume0

Intrest0

Last Price0.1Oct 02, 2026

Change

0.019.09%

Bid-

Ask0.26

volume1

Intrest47

Strike

Last Price5.75Sep 21, 2026

Change

-0%

Bid9.6

Ask11.05

volume0

Intrest0

Last Price0.1Oct 02, 2026

Change

0.08400%

Bid-

Ask0.1

volume1

Intrest135

Strike

Last Price6.9Sep 25, 2026

Change

-0%

Bid10.4

Ask13.5

volume0

Intrest0

Last Price0.11Sep 29, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest49

Strike

Last Price10.05Sep 28, 2026

Change

-0%

Bid11.4

Ask13.6

volume0

Intrest0

Last Price0.03Oct 02, 2026

Change

0.1178.57%

Bid-

Ask0.09

volume2

Intrest62

Strike

Last Price5.6Sep 17, 2026

Change

-0%

Bid12.4

Ask14.35

volume0

Intrest0

Last Price0.19Sep 25, 2026

Change

-0%

Bid-

Ask1.76

volume0

Intrest19

Strike

Last Price6.44Sep 17, 2026

Change

-0%

Bid13.4

Ask15.1

volume0

Intrest0

Last Price0.14Sep 18, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest22

Strike

Last Price-

Change

Bid14.4

Ask16.15

volume0

Intrest0

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask1.76

volume0

Intrest21

Strike

Last Price-

Change

Bid15.4

Ask17.55

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.51

volume0

Intrest0

Strike

Last Price-

Change

Bid16.4

Ask18.45

volume0

Intrest0

Last Price0.11Oct 01, 2026

Change

-0%

Bid-

Ask1.57

volume0

Intrest2

Strike

Last Price-

Change

Bid17.4

Ask19.7

volume0

Intrest0

Last Price0.01Aug 28, 2026

Change

-0%

Bid-

Ask1.68

volume0

Intrest1

Strike

Last Price-

Change

Bid18.4

Ask20.85

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.32

volume0

Intrest0

Strike

Last Price-

Change

Bid19.4

Ask21.1

volume0

Intrest0

Last Price0.28Sep 09, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest40

Strike

100

Last Price-

Change

Bid20.4

Ask22.2

volume0

Intrest0

Last Price0.04Oct 01, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest2

Strike

105

Last Price-

Change

Bid25.4

Ask27.7

volume0

Intrest0

General Motors Co Option Chain

General Motors Options