$49.21
-0.47-0.95%
At close: -
$49.22
0.010000.02%
After Hours: 4:22 PM EDT
Comments
Loading...
General Motors (NYSE:GM) Stock, Option Chain
Option chain shows key data for General Motors's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for General Motors.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.41Jun 26, 2025
Change
-0%
Bid19.55
Ask21.35
volume0
Intrest2
Strike
30
30
Last Price0.01Jun 27, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest1
Last Price14.46Jun 26, 2025
Change
-0%
Bid14.55
Ask16.4
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid13.55
Ask15.35
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.3
volume0
Intrest0
Strike
37
37
Last Price0.02Jun 23, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest2
Last Price-
Change
-
Bid11.55
Ask13.25
volume0
Intrest0
Strike
38
38
Last Price0.01Jun 06, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest16
Last Price-
Change
-
Bid10.55
Ask12.35
volume0
Intrest0
Strike
39
39
Last Price0.02Jun 06, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest8
Last Price8.73Jun 25, 2025
Change
-0%
Bid9.55
Ask11.35
volume0
Intrest15
Strike
40
40
Last Price0.01Jun 24, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest29
Last Price9.23Jun 27, 2025
Change
-0%
Bid8.6
Ask10.15
volume0
Intrest1
Strike
41
41
Last Price0.01Jun 27, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest323
Last Price8.75Jun 27, 2025
Change
-0%
Bid8.05
Ask9.6
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid7.55
Ask9.2
volume0
Intrest0
Strike
42
42
Last Price0.03Jun 25, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest141
Last Price7.25Jun 27, 2025
Change
-0%
Bid7.05
Ask8.7
volume0
Intrest5
Strike
42.5
42.5
Last Price0.03Jun 25, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest1
Last Price5.86Jun 17, 2025
Change
-0%
Bid6.55
Ask8.4
volume0
Intrest15
Strike
43
43
Last Price0.01Jun 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest94
Last Price-
Change
-
Bid6.05
Ask7.65
volume0
Intrest0
Strike
43.5
43.5
Last Price0.04Jun 20, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest3
Last Price4.55Jun 26, 2025
Change
-0%
Bid5.55
Ask7.15
volume0
Intrest3
Strike
44
44
Last Price0.01Jun 26, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest145
Last Price-
Change
-
Bid5.05
Ask6.35
volume0
Intrest0
Strike
44.5
44.5
Last Price0.07Jun 23, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest71
Last Price4.88Jun 27, 2025
Change
-0%
Bid4.55
Ask5.8
volume0
Intrest59
Strike
45
45
Last Price0.01Jun 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest133
Last Price3.5Jun 26, 2025
Change
-0%
Bid4.1
Ask5.75
volume0
Intrest2
Strike
45.5
45.5
Last Price0.01Jun 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest213
Last Price3.7Jun 27, 2025
Change
-0%
Bid3.55
Ask4.15
volume0
Intrest54
Strike
46
46
Last Price0.03Jun 27, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest823
Last Price1.72Jun 20, 2025
Change
-0%
Bid3.1
Ask3.9
volume0
Intrest112
Strike
46.5
46.5
Last Price0.01Jun 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest649
Last Price2.12Jun 27, 2025
Change
-0%
Bid2.59
Ask2.83
volume0
Intrest106
Strike
47
47
Last Price0.01Jun 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3221
Last Price2.01Jun 27, 2025
Change
-0%
Bid2
Ask3.1
volume0
Intrest178
Strike
47.5
47.5
Last Price0.01Jun 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1187
Last Price1.31Jun 27, 2025
Change
-0%
Bid1.5
Ask1.91
volume0
Intrest680
Strike
48
48
Last Price0.01Jun 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest808
Last Price0.74Jun 27, 2025
Change
-0%
Bid1.01
Ask1.94
volume0
Intrest905
Strike
48.5
48.5
Last Price0.01Jun 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest656
Last Price0.65Jun 27, 2025
Change
-0%
Bid0.54
Ask0.73
volume0
Intrest1287
Strike
49
49
Last Price0.03Jun 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest750
Last Price0.16Jun 27, 2025
Change
-0%
Bid0.12
Ask0.37
volume0
Intrest1651
Strike
49.5
49.5
Last Price0.08Jun 27, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest361
Last Price0.01Jun 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1095
Strike
50
50
Last Price0.49Jun 27, 2025
Change
-0%
Bid0.24
Ask0.89
volume0
Intrest304
Last Price0.01Jun 27, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1113
Strike
51
51
Last Price1.75Jun 27, 2025
Change
-0%
Bid0.9
Ask2.47
volume0
Intrest2
Last Price0.01Jun 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7424
Strike
52
52
Last Price2.64Jun 27, 2025
Change
-0%
Bid2.16
Ask3.55
volume0
Intrest16
Last Price0.02Jun 27, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest541
Strike
53
53
Last Price4.85Jun 18, 2025
Change
-0%
Bid3.2
Ask5.45
volume0
Intrest1
Last Price0.01Jun 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest659
Strike
54
54
Last Price-
Change
-
Bid4.2
Ask5.55
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest79
Strike
55
55
Last Price7.8Jun 26, 2025
Change
-0%
Bid5.25
Ask6.55
volume0
Intrest7
Last Price0.03Jun 16, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest15
Strike
56
56
Last Price-
Change
-
Bid6.15
Ask7.7
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Strike
57
57
Last Price7.6Jun 27, 2025
Change
-0%
Bid7.25
Ask8.8
volume0
Intrest1
Last Price0.38May 28, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest6
Strike
58
58
Last Price8.5Jun 27, 2025
Change
-0%
Bid8.25
Ask9.2
volume0
Intrest1
Last Price0.03Jun 24, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest10
Strike
59
59
Last Price10.87Jun 26, 2025
Change
-0%
Bid9.25
Ask10.95
volume0
Intrest0
Last Price0.12Jun 13, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest1
Strike
60
60
Last Price11.67Jun 26, 2025
Change
-0%
Bid10.2
Ask11.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid10.25
Ask13.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid11.9
Ask14.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.2
Ask17.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.2
Ask22.45
volume0
Intrest0
