$50.42
-0.07-0.14%
At close: -
$50.42
0.000.00%
After Hours: Jun 20, 4:34 PM EDT
Comments
Loading...
Corning (NYSE:GLW) Stock, Option Chain
Option chain shows key data for Corning's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Corning.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price22.3Jun 24, 2024
Change
-0%
Bid30.75
Ask34.1
volume0
Intrest0
Strike
18
18
Last Price0.31May 02, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest3
Last Price30.2Jun 20, 2025
Change
3.5913.49%
Bid30.15
Ask32.35
volume1
Intrest1
Strike
20
20
Last Price0.2Jun 11, 2024
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Last Price24.15Jan 03, 2025
Change
-0%
Bid25.45
Ask29.35
volume0
Intrest0
Strike
23
23
Last Price0.2Sep 24, 2024
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Last Price24.6May 29, 2025
Change
-0%
Bid23.85
Ask27.3
volume0
Intrest0
Strike
25
25
Last Price0.23Apr 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest64
Last Price21.65May 29, 2025
Change
-0%
Bid21.45
Ask22.7
volume0
Intrest0
Strike
28
28
Last Price0.01Jun 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1438
Last Price20.5Jun 13, 2025
Change
-0%
Bid20.2
Ask20.6
volume0
Intrest55
Strike
30
30
Last Price0.01Jun 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest347
Last Price17.72May 29, 2025
Change
-0%
Bid17.35
Ask19
volume0
Intrest0
Strike
32
32
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest715
Last Price17.05Jun 05, 2025
Change
-0%
Bid15.05
Ask17.25
volume0
Intrest1
Strike
34
34
Last Price0.08Jun 18, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest0
Last Price15.4Jun 16, 2025
Change
-0%
Bid15.25
Ask15.6
volume0
Intrest22
Strike
35
35
Last Price0.2May 30, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest744
Last Price-
Change
-
Bid14.2
Ask15.25
volume0
Intrest0
Strike
36
36
Last Price0.01Jun 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price13.01Jun 20, 2025
Change
0.060.46%
Bid12.95
Ask13.65
volume4
Intrest65
Strike
37
37
Last Price0.03May 30, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest516
Last Price9.07May 14, 2025
Change
-0%
Bid12.2
Ask13.45
volume0
Intrest0
Strike
38
38
Last Price0.05May 27, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest17
Last Price12.15Jun 05, 2025
Change
-0%
Bid11.2
Ask11.6
volume0
Intrest2
Strike
39
39
Last Price0.05Jun 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Last Price10.17Jun 20, 2025
Change
0.333.14%
Bid10.35
Ask10.55
volume52
Intrest159
Strike
40
40
Last Price0.01Jun 17, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest1226
Last Price9.5Jun 10, 2025
Change
-0%
Bid9.3
Ask10.1
volume0
Intrest2
Strike
41
41
Last Price0.15May 16, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest126
Last Price8.15Jun 20, 2025
Change
0.252.98%
Bid8
Ask8.8
volume10
Intrest65
Strike
42
42
Last Price0.06Jun 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest479
Last Price5.97May 23, 2025
Change
-0%
Bid7.7
Ask8.1
volume0
Intrest1
Strike
42.5
42.5
Last Price0.02Jun 18, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest10
Last Price7.47Jun 11, 2025
Change
-0%
Bid7.2
Ask7.6
volume0
Intrest10
Strike
43
43
Last Price0.01Jun 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest178
Last Price-
Change
-
Bid6.8
Ask7.1
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.59May 23, 2025
Change
-0%
Bid6.25
Ask6.6
volume0
Intrest10
Strike
44
44
Last Price0.01Jun 20, 2025
Change
0.1794.44%
Bid-
Ask0.25
volume1
Intrest1038
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Strike
44.5
44.5
Last Price0.23Jun 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest8
Last Price5.05Jun 20, 2025
Change
0.376.83%
Bid5.2
Ask5.55
volume331
Intrest2058
Strike
45
45
Last Price0.03Jun 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1077
Last Price4.1May 30, 2025
Change
-0%
Bid4.7
Ask5.1
volume0
Intrest7
Strike
45.5
45.5
Last Price0.58May 20, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Last Price4.4Jun 20, 2025
Change
0.7520.55%
Bid4.2
Ask4.6
volume8
Intrest479
Strike
46
46
Last Price0.02Jun 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest241
Last Price4.07Jun 17, 2025
Change
-0%
Bid3.7
Ask4.1
volume0
Intrest4
Strike
46.5
46.5
Last Price0.1Jun 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest53
Last Price3.3Jun 20, 2025
Change
0.113.23%
Bid2.34
Ask4.45
volume23
Intrest1812
Strike
47
47
Last Price0.03Jun 18, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest1358
Last Price3Jun 18, 2025
Change
-0%
Bid0.97
Ask3.1
volume0
Intrest6
Strike
47.5
47.5
Last Price0.08Jun 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest137
Last Price2.1Jun 20, 2025
Change
0.5420.45%
Bid2.17
Ask2.63
volume11
Intrest362
Strike
48
48
Last Price0.05Jun 20, 2025
Change
0.0116.67%
Bid-
Ask0.32
volume12
Intrest239
Last Price1.7Jun 20, 2025
Change
0.5624.78%
Bid1.69
Ask2.16
volume6
Intrest63
Strike
48.5
48.5
Last Price0.07Jun 16, 2025
Change
-0%
Bid-
Ask1.01
volume0
Intrest195
Last Price1.31Jun 20, 2025
Change
0.17.09%
Bid1.25
Ask1.63
volume48
Intrest580
Strike
49
49
Last Price0.01Jun 20, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume49
Intrest239
Last Price0.67Jun 20, 2025
Change
0.4540.18%
Bid-
Ask1.08
volume31
Intrest55
Strike
49.5
49.5
Last Price0.13Jun 18, 2025
Change
-0%
Bid-
Ask0.79
volume0
Intrest158
Last Price0.42Jun 20, 2025
Change
0.2537.31%
Bid0.33
Ask0.62
volume460
Intrest2626
Strike
50
50
Last Price0.06Jun 20, 2025
Change
0.1875%
Bid0.01
Ask0.4
volume46
Intrest1082
Last Price0.01Jun 20, 2025
Change
0.1995%
Bid-
Ask0.01
volume105
Intrest1050
Strike
51
51
Last Price0.71Jun 20, 2025
Change
0.069.23%
Bid0.42
Ask0.8
volume21
Intrest171
Last Price0.03Jun 20, 2025
Change
0.0150%
Bid-
Ask0.06
volume3
Intrest1735
Strike
52
52
Last Price1.32Jun 09, 2025
Change
-0%
Bid1.35
Ask2.04
volume0
Intrest28
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.2
volume11
Intrest6154
Strike
53
53
Last Price3.55May 29, 2025
Change
-0%
Bid2.37
Ask2.83
volume0
Intrest0
Last Price0.18Jun 20, 2025
Change
0.171700%
Bid-
Ask0.4
volume2
Intrest28
Strike
54
54
Last Price-
Change
-
Bid2.26
Ask4.25
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest4750
Strike
55
55
Last Price4.51Jun 03, 2025
Change
-0%
Bid4.4
Ask4.7
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid5.45
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.18
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid6.4
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid7.4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid8.4
Ask8.7
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest2503
Strike
60
60
Last Price15.25May 07, 2025
Change
-0%
Bid9.4
Ask9.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid9.9
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid10.95
Ask12.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid12.15
Ask12.8
volume0
Intrest0
Last Price0.01Jun 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest429
Strike
65
65
Last Price19.15Mar 28, 2025
Change
-0%
Bid14.4
Ask14.8
volume0
Intrest1
Last Price0.14May 28, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest88
Strike
70
70
Last Price-
Change
-
Bid17.75
Ask21.25
volume0
Intrest0
Last Price0.01Jun 12, 2025
Change
-0%
Bid-
Ask0.93
volume0
Intrest271
Strike
75
75
Last Price-
Change
-
Bid24.1
Ask24.7
volume0
Intrest0
