$18.05
1.609.73%
Last update: Dec 16, 1:10 PM
Comments
Loading...
Monte Rosa Therapeutics (NASDAQ:GLUE) Stock, Option Chain
Option chain shows key data for Monte Rosa Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Monte Rosa Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.6Dec 05, 2025
Change
-0%
Bid14.3
Ask17.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Nov 28, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest342
Last Price8Dec 16, 2025
Change
5.5220%
Bid6
Ask9.7
volume5
Intrest30
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price4.7Dec 10, 2025
Change
-0%
Bid4.5
Ask7.5
volume0
Intrest9
Strike
12.5
12.5
Last Price1.94Nov 13, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Last Price3.4Dec 16, 2025
Change
0.133.98%
Bid2
Ask4
volume1
Intrest37
Strike
15
15
Last Price0.55Dec 05, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest13
Last Price1.61Dec 16, 2025
Change
1.11222%
Bid0.65
Ask1.6
volume5
Intrest287
Strike
17.5
17.5
Last Price0.6Dec 16, 2025
Change
-
Bid0.45
Ask1.2
volume10
Intrest0
Last Price0.35Dec 16, 2025
Change
0.140%
Bid-
Ask0.45
volume3
Intrest60
Strike
20
20
Last Price-
Change
-
Bid0.8
Ask4.8
volume0
Intrest0
Last Price0.05Dec 16, 2025
Change
-
Bid-
Ask4.9
volume1
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid2.6
Ask5.6
volume0
Intrest0
