$13.38
-0.94-6.56%
At close: Aug 28, 5:00 PM EST
$13.38
N/A
After Hours: 4:00 PM EST
Monte Rosa Therapeutics Inc Option Chain
GLUENASDAQ
Monte Rosa Therapeutics Options
View Monte Rosa Therapeutics (GLUE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.04
P/C Ratio (OI)
0.21
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.6
Ask13.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask4.1
volume0
Intrest2
Last Price10.5Aug 03, 2026
Change
-0%
Bid6.1
Ask11
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask6.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price2.3Aug 24, 2026
Change
-0%
Bid0.5
Ask4.9
volume0
Intrest50
Strike
12.5
12.5
Last Price1Aug 28, 2026
Change
0.1513.04%
Bid0.65
Ask1.65
volume1
Intrest821
Last Price1.28Aug 26, 2026
Change
-0%
Bid0.1
Ask2.15
volume0
Intrest1147
Strike
15
15
Last Price2.07Aug 27, 2026
Change
-0%
Bid1.3
Ask2.9
volume0
Intrest694
Last Price0.45Aug 28, 2026
Change
0.4550%
Bid0.4
Ask1.25
volume3
Intrest7
Strike
17.5
17.5
Last Price4.36Aug 24, 2026
Change
-0%
Bid2
Ask6.4
volume0
Intrest155
Last Price1.5Aug 19, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest110
Strike
20
20
Last Price6.1Aug 20, 2026
Change
-0%
Bid4.5
Ask8.3
volume0
Intrest53
Last Price0.5Aug 24, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest20
Strike
22.5
22.5
Last Price-
Change
-
Bid6.5
Ask10.9
volume0
Intrest0
Last Price0.2Aug 28, 2026
Change
4.996.08%
Bid-
Ask0.5
volume1
Intrest9
Strike
25
25
Last Price-
Change
-
Bid9
Ask13.3
volume0
Intrest0
Last Price2.85Jul 28, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest67
Strike
30
30
Last Price11.2Jun 23, 2026
Change
-0%
Bid14
Ask18.3
volume0
Intrest5
