$13.78
-0.53-3.67%
At close: Aug 24, 5:00 PM EST
$14.05
0.282%
After Hours: 6:08 PM EST
Monte Rosa Therapeutics Inc Option Chain
GLUENASDAQ
Monte Rosa Therapeutics Options
View Monte Rosa Therapeutics (GLUE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9
Ask13.9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price10.5Aug 03, 2026
Change
-0%
Bid6.5
Ask11.4
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price2.3Aug 24, 2026
Change
-
Bid1.4
Ask4.9
volume50
Intrest0
Strike
12.5
12.5
Last Price1.15Aug 24, 2026
Change
0.425.81%
Bid0.1
Ask1.25
volume23
Intrest818
Last Price1.35Aug 24, 2026
Change
-
Bid1.25
Ask1.45
volume1110
Intrest0
Strike
15
15
Last Price2.9Aug 21, 2026
Change
-0%
Bid1.45
Ask3
volume0
Intrest685
Last Price0.7Aug 24, 2026
Change
158.82%
Bid-
Ask1.6
volume10
Intrest8
Strike
17.5
17.5
Last Price4.36Aug 24, 2026
Change
0.266.34%
Bid2.5
Ask6.5
volume6
Intrest158
Last Price1.5Aug 19, 2026
Change
-0%
Bid0.15
Ask1.6
volume0
Intrest110
Strike
20
20
Last Price6.1Aug 20, 2026
Change
-0%
Bid4.5
Ask8.5
volume0
Intrest53
Last Price0.5Aug 24, 2026
Change
0.2533.33%
Bid0.1
Ask0.8
volume1
Intrest21
Strike
22.5
22.5
Last Price-
Change
-
Bid6.5
Ask11.2
volume0
Intrest0
Last Price5.1Jul 01, 2026
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest9
Strike
25
25
Last Price-
Change
-
Bid9
Ask13.3
volume0
Intrest0
Last Price2.85Jul 28, 2026
Change
-0%
Bid0.05
Ask3.9
volume0
Intrest67
Strike
30
30
Last Price11.2Jun 23, 2026
Change
-0%
Bid14
Ask18.2
volume0
Intrest15
