$14.30
-0.48-3.25%
At close: Aug 21, 5:00 PM EST
$14.35
0.050.35%
After Hours: Aug 21, 5:32 PM EST
Monte Rosa Therapeutics Inc Option Chain
GLUENASDAQ
Monte Rosa Therapeutics Options
View Monte Rosa Therapeutics (GLUE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
5.64
P/C Ratio (OI)
0.23
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
2.5
2.5
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest2
Last Price10.5Aug 03, 2026
Change
-0%
Bid7
Ask11.7
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask5.9
volume0
Intrest0
Strike
12.5
12.5
Last Price1.55Aug 21, 2026
Change
0.3529.17%
Bid1.35
Ask2
volume58
Intrest760
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Strike
15
15
Last Price2.9Aug 21, 2026
Change
0.5322.36%
Bid1.6
Ask3.3
volume4
Intrest682
Last Price1.7Aug 21, 2026
Change
0.16.25%
Bid1.1
Ask2.75
volume2
Intrest6
Strike
17.5
17.5
Last Price4.1Aug 20, 2026
Change
-0%
Bid3.4
Ask5.2
volume0
Intrest158
Last Price1.5Aug 19, 2026
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest110
Strike
20
20
Last Price6.1Aug 20, 2026
Change
-0%
Bid4.2
Ask8.5
volume0
Intrest53
Last Price0.75Aug 20, 2026
Change
-0%
Bid0.5
Ask4.6
volume0
Intrest21
Strike
22.5
22.5
Last Price-
Change
-
Bid6.5
Ask10.8
volume0
Intrest0
Last Price5.1Jul 01, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest9
Strike
25
25
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Last Price2.85Jul 28, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest67
Strike
30
30
Last Price11.2Jun 23, 2026
Change
-0%
Bid13.5
Ask17.5
volume0
Intrest15
