SPY757.12+0.19%QQQ692.74+0.33%BTC/USD77,136.95−0.06%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

Greenlight Capital Re Ltd Option Chain

GLRENASDAQ

Trade with Public

$14.66

0.030.21%

Last update: Oct 30, 4:33 PM

Overview News Earnings Forecast Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 earnings tomorrow on Mon Nov 2nd after the market close

Conference Call: Conference call scheduled in 3 days at 9:00 AM

Click to view the webcast

Options Unusual Options Activity

Greenlight Capital Re Options

View Greenlight Capital Re (GLRE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.01

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.532.5

2.5

32.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid10.3

Ask14.5

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid8

Ask12

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Last Price-

Change

Bid6.6

Ask9.5

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Last Price-

Change

Bid4.2

Ask7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Last Price3.28Jun 01, 2026

Change

-0%

Bid0.6

Ask4.9

volume0

Intrest11

Strike

12.5

Last Price0.9Oct 20, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest2

Last Price0.75Oct 15, 2026

Change

-0%

Bid-

Ask2.95

volume0

Intrest15

Strike

Last Price1.25Jun 01, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest1

Last Price0.1Oct 26, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest277

Strike

17.5

Last Price1.3Jul 07, 2026

Change

-0%

Bid2.1

Ask3.5

volume0

Intrest0

Last Price0.03Oct 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest249

Strike

Last Price-

Change

Bid4.6

Ask6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid5.9

Ask10

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Strike

Last Price-

Change

Bid8.4

Ask12.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Strike

Last Price-

Change

Bid13.4

Ask17.5

volume0

Intrest0

Options Unusual Options Activity

Greenlight Capital Re Options

View Greenlight Capital Re (GLRE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.01

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.532.5

2.5

32.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid10.3

Ask14.5

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid8

Ask12

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Last Price-

Change

Bid6.6

Ask9.5

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Last Price-

Change

Bid4.2

Ask7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Last Price3.28Jun 01, 2026

Change

-0%

Bid0.6

Ask4.9

volume0

Intrest11

Strike

12.5

Last Price0.9Oct 20, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest2

Last Price0.75Oct 15, 2026

Change

-0%

Bid-

Ask2.95

volume0

Intrest15

Strike

Last Price1.25Jun 01, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest1

Last Price0.1Oct 26, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest277

Strike

17.5

Last Price1.3Jul 07, 2026

Change

-0%

Bid2.1

Ask3.5

volume0

Intrest0

Last Price0.03Oct 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest249

Strike

Last Price-

Change

Bid4.6

Ask6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid5.9

Ask10

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Strike

Last Price-

Change

Bid8.4

Ask12.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Strike

Last Price-

Change

Bid13.4

Ask17.5

volume0

Intrest0