$44.25
0.220.50%
At close: Dec 16, 4:00 PM EST
$44.25
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Gaming and Leisure Props (NASDAQ:GLPI) Stock, Option Chain
Option chain shows key data for Gaming and Leisure Props's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gaming and Leisure Props.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.4
Ask17.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.2
volume0
Intrest0
Strike
30
30
Last Price0.37Dec 01, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest5
Last Price-
Change
-
Bid10.4
Ask12.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9.8
volume0
Intrest0
Strike
35
35
Last Price0.38Dec 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.62Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest71
Last Price2.6Dec 12, 2025
Change
-0%
Bid3.5
Ask4.6
volume0
Intrest5
Strike
40
40
Last Price0.15Dec 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest15
Last Price1.47Dec 16, 2025
Change
0.5254.74%
Bid0.45
Ask2.75
volume5
Intrest1626
Strike
42.5
42.5
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.3
volume3
Intrest196
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest148
Strike
45
45
Last Price1.21Dec 16, 2025
Change
1.5956.79%
Bid0.7
Ask1.55
volume1
Intrest3
Last Price0.13Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest284
Strike
47.5
47.5
Last Price4.92Nov 24, 2025
Change
-0%
Bid2.9
Ask4.1
volume0
Intrest0
Last Price0.27Nov 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid5.3
Ask6.7
volume0
Intrest0
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
52.5
52.5
Last Price-
Change
-
Bid7.8
Ask9.2
volume0
Intrest0
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
