Gaming and Leisure Props Options
View Gaming and Leisure Props (GLPI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price22.5Jun 11, 2026
Bid11.3
Ask15.4
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid8.8
Ask12.9
volume0
Intrest0
Last Price0.13Apr 27, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price8.1Oct 05, 2026
Bid6.7
Ask9.9
volume0
Intrest18
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.9Sep 10, 2026
Bid4.7
Ask7.1
volume0
Intrest5
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price12.4Jun 11, 2026
Bid1.9
Ask4.6
volume0
Intrest0
Last Price0.1Sep 25, 2026
Bid-
Ask0.15
volume0
Intrest51
Last Price0.9Oct 05, 2026
Bid0.8
Ask1.7
volume0
Intrest229
Last Price0.18Oct 09, 2026
Bid0.15
Ask0.2
volume3
Intrest105
Last Price0.25Oct 06, 2026
Bid-
Ask0.25
volume0
Intrest66
Last Price2.22Oct 02, 2026
Bid0.45
Ask2.9
volume0
Intrest543
Last Price0.05Oct 02, 2026
Bid-
Ask0.1
volume0
Intrest256
Last Price3.85Sep 28, 2026
Bid2.95
Ask5.5
volume0
Intrest32
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest501
Last Price5.1Sep 18, 2026
Bid5.4
Ask7.7
volume0
Intrest1
Last Price0.05Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest197
Last Price8.97Sep 29, 2026
Bid7.6
Ask10.8
volume0
Intrest1
Last Price0.05Oct 05, 2026
Bid-
Ask1.35
volume0
Intrest240
Last Price4.25Jun 12, 2026
Bid9.6
Ask13.8
volume0
Intrest0
Last Price0.03Oct 06, 2026
Bid-
Ask0.95
volume0
Intrest3379
Last Price5.85Jun 11, 2026
Bid12.1
Ask16
volume0
Intrest0
Last Price0.02Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest56
Last Price-
Bid14.6
Ask18.5
volume0
Intrest0
Last Price0.22May 06, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid17.1
Ask21
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid19.6
Ask23.8
volume0
Intrest0
Last Price0.38May 12, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid24.6
Ask28.8
volume0
Intrest0