$46.68
0.290.63%
At close: -
$46.71
0.030.06%
After Hours: Jun 20, 4:14 PM EDT
Comments
Loading...
Gaming and Leisure Props (GLPI) ForecastNewsEarnings
Gaming and Leisure Props (GLPI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGaming and Leisure Props (NASDAQ:GLPI) Stock, Option Chain
Option chain shows key data for Gaming and Leisure Props's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gaming and Leisure Props.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.5
Ask14.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6Jun 17, 2025
Change
-0%
Bid6.1
Ask7.1
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask4.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.02Jun 10, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest29
Last Price1.2Jun 17, 2025
Change
-0%
Bid0.05
Ask3.2
volume0
Intrest6
Strike
45
45
Last Price0.02Jun 18, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest341
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1986
Strike
47.5
47.5
Last Price1.06Jun 18, 2025
Change
-0%
Bid0.6
Ask1.7
volume0
Intrest14
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest98
Strike
50
50
Last Price3.3Jun 12, 2025
Change
-0%
Bid3.2
Ask5.1
volume0
Intrest0
Last Price0.05May 27, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest19
Strike
52.5
52.5
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid8.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid10.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid18
Ask20
volume0
Intrest0
