$47.19
At close: May 1, 4:30 PM EDT
$47.11
-0.08-0.17%
After Hours: 4:30 PM EDT
Comments
Loading...
Gaming and Leisure Props (GLPI) ForecastNewsEarnings
Gaming and Leisure Props (GLPI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGaming and Leisure Props (NASDAQ:GLPI) Stock, Option Chain
Option chain shows key data for Gaming and Leisure Props's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gaming and Leisure Props.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.2
Ask21.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.4
volume0
Intrest0
Strike
40
40
Last Price0.35Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid3.8
Ask6.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid1.6
Ask2.7
volume0
Intrest0
Strike
45
45
Last Price0.25May 01, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest29
Last Price0.69May 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest67
Strike
47.5
47.5
Last Price0.96May 01, 2025
Change
00%
Bid0.55
Ask1.85
volume0
Intrest37
Last Price0.18Apr 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest111
Strike
50
50
Last Price2.1Apr 30, 2025
Change
00%
Bid1.9
Ask3.2
volume0
Intrest27
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest115
Strike
52.5
52.5
Last Price-
Change
-
Bid4.5
Ask6.3
volume0
Intrest0
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid6.2
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid9
Ask11.3
volume0
Intrest0
Last Price0.6Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid11.1
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.3
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.6
Ask23.7
volume0
Intrest0
