$43.65
0.551.28%
At close: Aug 12, 5:00 PM EST
$43.65
0.551.28%
Pre-Market: 5:12 AM EST
Gaming and Leisure Properties Inc Option Chain
GLPINASDAQ
Gaming and Leisure Props Options
View Gaming and Leisure Props (GLPI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.1
Ask20.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.7Aug 12, 2026
Change
-
Bid5.2
Ask6.6
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price3.2Aug 12, 2026
Change
-
Bid2.1
Ask4.9
volume0
Intrest5
Strike
40
40
Last Price0.15Jul 23, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest26
Last Price3.52Jul 28, 2026
Change
-
Bid0.05
Ask3.3
volume0
Intrest1
Strike
42.5
42.5
Last Price0.36Aug 12, 2026
Change
-
Bid0.1
Ask0.3
volume0
Intrest348
Last Price0.1Aug 11, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest336
Strike
45
45
Last Price2.55Aug 10, 2026
Change
-
Bid0.1
Ask2
volume0
Intrest193
Last Price0.05Aug 13, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest782
Strike
47.5
47.5
Last Price3.65Aug 05, 2026
Change
-
Bid2.65
Ask5.8
volume0
Intrest3
Last Price0.1Aug 05, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest166
Strike
50
50
Last Price5.8Aug 03, 2026
Change
-
Bid5.3
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid7.8
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.3
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid12.9
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.3
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.3
Ask23.5
volume0
Intrest0
