$50.18
At close: May 7 EDT
$50.18
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Global Partners (NYSE:GLP) Stock, Option Chain
Option chain shows key data for Global Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Global Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.1
Ask22.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask7.3
volume0
Intrest0
Strike
45
45
Last Price1Apr 21, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest20
Last Price1.49May 06, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest9
Strike
50
50
Last Price1.44May 02, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest201
Last Price0.5Apr 25, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest22
Strike
55
55
Last Price-
Change
-
Bid3.5
Ask7.6
volume0
Intrest0
Last Price0.06Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest101
Strike
60
60
Last Price-
Change
-
Bid8.4
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.2
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.5
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23.5
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid28.5
Ask32.6
volume0
Intrest0
