$50.50
0.100.2%
At close: Aug 28, 5:00 PM EST
$50.70
0.200.4%
After Hours: Aug 28, 5:46 PM EST
Global Partners LP Option Chain
GLPNYSE
Global Partners Options
View Global Partners (GLP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.21
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26
Ask30.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask22.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid14.2
Ask17.8
volume0
Intrest0
Strike
35
35
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest30
Last Price9.5Aug 03, 2026
Change
-0%
Bid8.6
Ask12.6
volume0
Intrest0
Strike
40
40
Last Price0.45Aug 06, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest35
Last Price5.54Aug 14, 2026
Change
-0%
Bid3.7
Ask7.6
volume0
Intrest4
Strike
45
45
Last Price0.46Aug 11, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest44
Last Price1.14Aug 27, 2026
Change
-0%
Bid1.1
Ask1.5
volume0
Intrest743
Strike
50
50
Last Price0.9Aug 27, 2026
Change
-0%
Bid0.6
Ask0.85
volume0
Intrest31
Last Price0.18Aug 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest71
Strike
55
55
Last Price-
Change
-
Bid2.85
Ask6.6
volume0
Intrest6
Last Price0.55Jun 09, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid7.7
Ask11.7
volume0
Intrest1
