$67.41
Last update: Dec 15, 4:00 PM
Comments
Loading...
Globant (NYSE:GLOB) Stock, Option Chain
Option chain shows key data for Globant's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Globant.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.4
Ask39.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.3Sep 19, 2025
Change
-0%
Bid31.1
Ask34.1
volume0
Intrest10
Strike
35
35
Last Price0.17Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest36
Last Price25Dec 02, 2025
Change
-0%
Bid25.9
Ask28.9
volume0
Intrest29
Strike
40
40
Last Price0.15Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Last Price22.35Dec 10, 2025
Change
-0%
Bid20.9
Ask24
volume0
Intrest43
Strike
45
45
Last Price0.2Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest41
Last Price20.46Dec 04, 2025
Change
-0%
Bid16
Ask18.6
volume0
Intrest11
Strike
50
50
Last Price0.1Dec 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest170
Last Price13Dec 11, 2025
Change
-0%
Bid11
Ask13.9
volume0
Intrest50
Strike
55
55
Last Price0.04Dec 16, 2025
Change
0.0342.86%
Bid-
Ask0.15
volume2
Intrest1329
Last Price7.4Dec 15, 2025
Change
-0%
Bid6.1
Ask9.2
volume0
Intrest951
Strike
60
60
Last Price0.25Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest630
Last Price3Dec 16, 2025
Change
0.718.92%
Bid2.4
Ask4.3
volume2
Intrest1544
Strike
65
65
Last Price0.77Dec 15, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest516
Last Price0.64Dec 15, 2025
Change
-0%
Bid0.5
Ask1.15
volume0
Intrest684
Strike
70
70
Last Price4.21Dec 15, 2025
Change
-0%
Bid2.15
Ask4.5
volume0
Intrest103
Last Price0.15Dec 15, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest505
Strike
75
75
Last Price6.5Dec 09, 2025
Change
-0%
Bid6.4
Ask8.9
volume0
Intrest98
Last Price0.2Dec 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest471
Strike
80
80
Last Price10.5Dec 04, 2025
Change
-0%
Bid11.1
Ask14.2
volume0
Intrest53
Last Price0.07Dec 08, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest162
Strike
85
85
Last Price23.04Nov 25, 2025
Change
-0%
Bid16.2
Ask19.1
volume0
Intrest10
Last Price0.15Dec 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest193
Strike
90
90
Last Price22.85Dec 15, 2025
Change
-0%
Bid21.4
Ask24.1
volume0
Intrest50
Last Price0.04Dec 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest153
Strike
95
95
Last Price33.9Oct 21, 2025
Change
-0%
Bid25.9
Ask29.2
volume0
Intrest3
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest247
Strike
100
100
Last Price37.7Oct 28, 2025
Change
-0%
Bid30.9
Ask35
volume0
Intrest0
Last Price0.29Nov 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest62
Strike
105
105
Last Price19.2Jun 13, 2025
Change
-0%
Bid35.9
Ask40.1
volume0
Intrest0
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest58
Strike
110
110
Last Price42.83Aug 27, 2025
Change
-0%
Bid40.9
Ask45
volume0
Intrest0
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest36
Strike
115
115
Last Price46.77Aug 15, 2025
Change
-0%
Bid45.9
Ask50.1
volume0
Intrest0
Last Price1.75Nov 14, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest117
Strike
120
120
Last Price52.03Aug 18, 2025
Change
-0%
Bid50.9
Ask55
volume0
Intrest0
Last Price0.06Nov 20, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest122
Strike
125
125
Last Price58.93Aug 15, 2025
Change
-0%
Bid55.9
Ask60.1
volume0
Intrest0
Last Price0.4Aug 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Strike
130
130
Last Price47.27Jul 16, 2025
Change
-0%
Bid60.9
Ask65
volume0
Intrest0
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest33
Strike
135
135
Last Price57.6Aug 08, 2025
Change
-0%
Bid65.9
Ask70
volume0
Intrest0
Last Price0.8Aug 05, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest19
Strike
140
140
Last Price43.5May 30, 2025
Change
-0%
Bid70.9
Ask75
volume0
Intrest0
Last Price0.35Oct 29, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest10
Strike
145
145
Last Price47.39May 16, 2025
Change
-0%
Bid75.9
Ask80
volume0
Intrest0
Last Price0.11Aug 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest59
Strike
150
150
Last Price65.85Jul 14, 2025
Change
-0%
Bid80.9
Ask84.8
volume0
Intrest0
Last Price0.1Nov 18, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest15
Strike
155
155
Last Price50.49Apr 17, 2025
Change
-0%
Bid85.9
Ask90.1
volume0
Intrest0
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest24
Strike
160
160
Last Price21Feb 24, 2025
Change
-0%
Bid90.9
Ask95.1
volume0
Intrest0
Last Price0.1Sep 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
165
165
Last Price69.9May 16, 2025
Change
-0%
Bid95.9
Ask99.9
volume0
Intrest0
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest36
Strike
170
170
Last Price30.59Feb 27, 2025
Change
-0%
Bid100.9
Ask105.1
volume0
Intrest0
Last Price0.63Jul 28, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest19
Strike
175
175
Last Price75.88Apr 04, 2025
Change
-0%
Bid105.9
Ask109.9
volume0
Intrest0
Last Price0.2Jul 21, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest80
Strike
180
180
Last Price62.9Apr 24, 2025
Change
-0%
Bid110.9
Ask115
volume0
Intrest0
Last Price0.38Sep 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid115.9
Ask120
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
190
190
Last Price88.67Apr 07, 2025
Change
-0%
Bid120.9
Ask124.8
volume0
Intrest0
Last Price0.75Jun 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
195
195
Last Price67.76Mar 20, 2025
Change
-0%
Bid125.9
Ask129.8
volume0
Intrest0
Last Price0.08Sep 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
200
200
Last Price95.7Apr 21, 2025
Change
-0%
Bid130.9
Ask134.8
volume0
Intrest0
Last Price32.73Jan 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
210
210
Last Price25.8Jan 10, 2025
Change
-0%
Bid140.9
Ask144.7
volume0
Intrest0
Last Price0.31Aug 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest60
Strike
220
220
Last Price28.54Jan 31, 2025
Change
-0%
Bid150.9
Ask154.6
volume0
Intrest0
Last Price0.34Jun 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest108
Strike
230
230
Last Price-
Change
-
Bid160.9
Ask164.8
volume0
Intrest0
Last Price1Apr 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
240
240
Last Price146Jul 09, 2025
Change
-0%
Bid170.9
Ask174.8
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
250
250
Last Price-
Change
-
Bid180.9
Ask184.6
volume0
Intrest0
Last Price0.2Jul 10, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest21
Strike
260
260
Last Price-
Change
-
Bid190.9
Ask194.9
volume0
Intrest0
Last Price12Jan 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid200.9
Ask204.6
volume0
Intrest0
Last Price0.1Aug 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid210.9
Ask214.2
volume0
Intrest0
Last Price2.25Feb 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid220.9
Ask224.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid230.9
Ask234.1
volume0
Intrest0
Last Price7.01Jan 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
310
310
Last Price-
Change
-
Bid240.9
Ask244.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid250.9
Ask254.1
volume0
Intrest0
Last Price0.02Aug 21, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest22
Strike
330
330
Last Price-
Change
-
Bid260.9
Ask264.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid270.9
Ask274.1
volume0
Intrest0
Last Price3.08Feb 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
350
350
Last Price-
Change
-
Bid280.9
Ask284.1
volume0
Intrest0
