$87.63
At close: Jun 23 EDT
$87.30
-0.33-0.38%
Pre-Market: 8:36 AM EDT
Comments
Loading...
Globant (NYSE:GLOB) Stock, Option Chain
Option chain shows key data for Globant's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Globant.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40.9
Ask45
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask39.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest0
Strike
55
55
Last Price0.1May 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid25.9
Ask30.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask25.1
volume0
Intrest0
Strike
65
65
Last Price0.3May 23, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid16.5
Ask20.3
volume0
Intrest0
Strike
70
70
Last Price0.35Jun 20, 2025
Change
-0%
Bid0.35
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid12.2
Ask15.1
volume0
Intrest0
Strike
75
75
Last Price0.87Jun 20, 2025
Change
-0%
Bid0.7
Ask1
volume0
Intrest15
Last Price10.4Jun 18, 2025
Change
-0%
Bid9.3
Ask10
volume0
Intrest3
Strike
80
80
Last Price1.67Jun 20, 2025
Change
-0%
Bid1.45
Ask2.15
volume0
Intrest116
Last Price6.9Jun 18, 2025
Change
-0%
Bid5.9
Ask6.5
volume0
Intrest2
Strike
85
85
Last Price3.1Jun 20, 2025
Change
-0%
Bid2.85
Ask3.8
volume0
Intrest151
Last Price3.9Jun 20, 2025
Change
-0%
Bid3.4
Ask4.2
volume0
Intrest291
Strike
90
90
Last Price5.47Jun 20, 2025
Change
-0%
Bid5.3
Ask6.3
volume0
Intrest53
Last Price2.21Jun 20, 2025
Change
-0%
Bid1.9
Ask2.45
volume0
Intrest77
Strike
95
95
Last Price8.74Jun 20, 2025
Change
-0%
Bid8.8
Ask9.6
volume0
Intrest88
Last Price1.4Jun 20, 2025
Change
-0%
Bid0.95
Ask1.45
volume0
Intrest84
Strike
100
100
Last Price12.75Jun 20, 2025
Change
-0%
Bid11.6
Ask14.3
volume0
Intrest63
Last Price0.65Jun 20, 2025
Change
-0%
Bid0.65
Ask1.05
volume0
Intrest95
Strike
105
105
Last Price12.45Jun 17, 2025
Change
-0%
Bid15.8
Ask18.6
volume0
Intrest130
Last Price0.5Jun 18, 2025
Change
-0%
Bid0.2
Ask0.7
volume0
Intrest179
Strike
110
110
Last Price16.3Jun 17, 2025
Change
-0%
Bid20.6
Ask23.5
volume0
Intrest8
Last Price0.35Jun 18, 2025
Change
-0%
Bid0.25
Ask0.65
volume0
Intrest80
Strike
115
115
Last Price4.5May 15, 2025
Change
-0%
Bid25.4
Ask29.2
volume0
Intrest1
Last Price0.48Jun 20, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest76
Strike
120
120
Last Price27.4Jun 17, 2025
Change
-0%
Bid30.3
Ask34.2
volume0
Intrest1
Last Price0.35Jun 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest36
Strike
125
125
Last Price26.08May 28, 2025
Change
-0%
Bid35.3
Ask38.5
volume0
Intrest0
Last Price0.11Jun 20, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest78
Strike
130
130
Last Price-
Change
-
Bid40.3
Ask44.3
volume0
Intrest0
Last Price0.15Jun 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest78
Strike
135
135
Last Price-
Change
-
Bid45.4
Ask49.3
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest18
Strike
140
140
Last Price-
Change
-
Bid50.3
Ask54.3
volume0
Intrest0
Last Price0.35May 20, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid55.3
Ask59.5
volume0
Intrest0
Last Price0.3May 20, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid60.3
Ask64.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid65.3
Ask69.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
160
160
Last Price56.6May 20, 2025
Change
-0%
Bid70.3
Ask74.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid75.3
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid80.3
Ask84.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid85.3
Ask89.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid90.3
Ask94.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid95.3
Ask99.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid100.3
Ask104.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid105.3
Ask109.3
volume0
Intrest0
