SPY778.57+0.60%QQQ751.38+0.51%BTC/USD83,573.67−0.13%DIA516.21+0.89%GLD384.50+1.55%TLT77.97+0.12%

Globant SA Option Chain

GLOBNYSE

Trade with Public

$36.31

-0.74-2%

Last update: Oct 9, 4:00 PM

$37.20

0.150.4%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Globant Options

View Globant (GLOB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.43

P/C Ratio (OI)

0.67

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

15.0115.0

15.0

115.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid20

Ask23.3

volume0

Intrest0

Strike

Last Price0.45Jul 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price-

Change

Bid17.9

Ask20.8

volume0

Intrest0

Strike

17.5

Last Price0.1Jun 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Last Price-

Change

Bid15.5

Ask18.3

volume0

Intrest0

Strike

Last Price0.01Sep 15, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest5

Last Price8.9Jul 23, 2026

Change

-0%

Bid13.3

Ask15

volume0

Intrest1

Strike

22.5

Last Price0.08Aug 19, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest54

Last Price15.6Aug 19, 2026

Change

-0%

Bid10.7

Ask13.3

volume0

Intrest3

Strike

Last Price0.07Sep 25, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest181

Last Price4.1Oct 08, 2026

Change

-0%

Bid5.8

Ask8.3

volume0

Intrest37

Strike

Last Price0.25Oct 09, 2026

Change

0.2400%

Bid-

Ask0.2

volume1

Intrest75

Last Price1.6Oct 07, 2026

Change

-0%

Bid1.45

Ask3.5

volume0

Intrest65

Strike

Last Price0.54Oct 09, 2026

Change

0.3640%

Bid0.25

Ask0.75

volume9

Intrest414

Last Price0.2Oct 09, 2026

Change

0.0520%

Bid0.05

Ask0.25

volume25

Intrest333

Strike

Last Price4.7Oct 06, 2026

Change

-0%

Bid3.5

Ask4.3

volume0

Intrest356

Last Price0.13Oct 05, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest653

Strike

Last Price8.95Oct 02, 2026

Change

-0%

Bid6.7

Ask9.2

volume0

Intrest12

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest915

Strike

Last Price12Sep 17, 2026

Change

-0%

Bid12.5

Ask14.5

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

0.0266.67%

Bid-

Ask0.2

volume1

Intrest274

Strike

Last Price18.6Sep 21, 2026

Change

-0%

Bid16.7

Ask20.3

volume0

Intrest0

Last Price0.04Sep 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest541

Strike

Last Price21.1Sep 16, 2026

Change

-0%

Bid21.7

Ask24.9

volume0

Intrest1

Last Price0.15Aug 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest97

Strike

Last Price33.85Jun 18, 2026

Change

-0%

Bid26.7

Ask29.9

volume0

Intrest0

Last Price0.32Sep 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest478

Strike

Last Price31.2May 28, 2026

Change

-0%

Bid31.7

Ask35.1

volume0

Intrest0

Last Price0.25Aug 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest78

Strike

Last Price37.61Jun 15, 2026

Change

-0%

Bid36.7

Ask39.6

volume0

Intrest0

Last Price0.15Jul 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest73

Strike

Last Price-

Change

Bid42

Ask45.4

volume0

Intrest0

Last Price0.1Aug 31, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest225

Strike

Last Price-

Change

Bid46.7

Ask50.1

volume0

Intrest0

Last Price0.1Jul 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest59

Strike

Last Price49.8Apr 29, 2026

Change

-0%

Bid51.7

Ask55.1

volume0

Intrest1

Last Price0.2Jun 29, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest74

Strike

Last Price66.4Jun 25, 2026

Change

-0%

Bid56.9

Ask60.2

volume0

Intrest0

Last Price0.16Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest39

Strike

100

Last Price-

Change

Bid61.7

Ask65.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest13

Strike

105

Last Price-

Change

Bid66.7

Ask70.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest10

Strike

110

Last Price-

Change

Bid71.7

Ask74.7

volume0

Intrest0

Last Price0.2Jul 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest97

Strike

115

Last Price-

Change

Bid76.7

Ask80.1

volume0

Intrest0

Options Unusual Options Activity

Globant Options

View Globant (GLOB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.43

P/C Ratio (OI)

0.67

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

15.0115.0

15.0

115.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid20

Ask23.3

volume0

Intrest0

Strike

Last Price0.45Jul 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price-

Change

Bid17.9

Ask20.8

volume0

Intrest0

Strike

17.5

Last Price0.1Jun 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Last Price-

Change

Bid15.5

Ask18.3

volume0

Intrest0

Strike

Last Price0.01Sep 15, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest5

Last Price8.9Jul 23, 2026

Change

-0%

Bid13.3

Ask15

volume0

Intrest1

Strike

22.5

Last Price0.08Aug 19, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest54

Last Price15.6Aug 19, 2026

Change

-0%

Bid10.7

Ask13.3

volume0

Intrest3

Strike

Last Price0.07Sep 25, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest181

Last Price4.1Oct 08, 2026

Change

-0%

Bid5.8

Ask8.3

volume0

Intrest37

Strike

Last Price0.25Oct 09, 2026

Change

0.2400%

Bid-

Ask0.2

volume1

Intrest75

Last Price1.6Oct 07, 2026

Change

-0%

Bid1.45

Ask3.5

volume0

Intrest65

Strike

Last Price0.54Oct 09, 2026

Change

0.3640%

Bid0.25

Ask0.75

volume9

Intrest414

Last Price0.2Oct 09, 2026

Change

0.0520%

Bid0.05

Ask0.25

volume25

Intrest333

Strike

Last Price4.7Oct 06, 2026

Change

-0%

Bid3.5

Ask4.3

volume0

Intrest356

Last Price0.13Oct 05, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest653

Strike

Last Price8.95Oct 02, 2026

Change

-0%

Bid6.7

Ask9.2

volume0

Intrest12

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest915

Strike

Last Price12Sep 17, 2026

Change

-0%

Bid12.5

Ask14.5

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

0.0266.67%

Bid-

Ask0.2

volume1

Intrest274

Strike

Last Price18.6Sep 21, 2026

Change

-0%

Bid16.7

Ask20.3

volume0

Intrest0

Last Price0.04Sep 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest541

Strike

Last Price21.1Sep 16, 2026

Change

-0%

Bid21.7

Ask24.9

volume0

Intrest1

Last Price0.15Aug 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest97

Strike

Last Price33.85Jun 18, 2026

Change

-0%

Bid26.7

Ask29.9

volume0

Intrest0

Last Price0.32Sep 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest478

Strike

Last Price31.2May 28, 2026

Change

-0%

Bid31.7

Ask35.1

volume0

Intrest0

Last Price0.25Aug 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest78

Strike

Last Price37.61Jun 15, 2026

Change

-0%

Bid36.7

Ask39.6

volume0

Intrest0

Last Price0.15Jul 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest73

Strike

Last Price-

Change

Bid42

Ask45.4

volume0

Intrest0

Last Price0.1Aug 31, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest225

Strike

Last Price-

Change

Bid46.7

Ask50.1

volume0

Intrest0

Last Price0.1Jul 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest59

Strike

Last Price49.8Apr 29, 2026

Change

-0%

Bid51.7

Ask55.1

volume0

Intrest1

Last Price0.2Jun 29, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest74

Strike

Last Price66.4Jun 25, 2026

Change

-0%

Bid56.9

Ask60.2

volume0

Intrest0

Last Price0.16Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest39

Strike

100

Last Price-

Change

Bid61.7

Ask65.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest13

Strike

105

Last Price-

Change

Bid66.7

Ask70.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest10

Strike

110

Last Price-

Change

Bid71.7

Ask74.7

volume0

Intrest0

Last Price0.2Jul 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest97

Strike

115

Last Price-

Change

Bid76.7

Ask80.1

volume0

Intrest0