$119.49
2.061.75%
At close: -
$119.49
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
Globant (NYSE:GLOB) Stock, Option Chain
Option chain shows key data for Globant's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Globant.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Strike
75
75
Last Price0.6Apr 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid37.5
Ask41.5
volume0
Intrest0
Strike
80
80
Last Price0.8Apr 22, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid32.6
Ask36.6
volume0
Intrest0
Strike
85
85
Last Price0.35Apr 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Last Price28.3Apr 28, 2025
Change
00%
Bid27.8
Ask31.8
volume0
Intrest66
Strike
90
90
Last Price2.6Apr 21, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest19
Last Price23.6Apr 28, 2025
Change
00%
Bid23.2
Ask27.2
volume0
Intrest53
Strike
95
95
Last Price4Apr 21, 2025
Change
00%
Bid0.2
Ask1.3
volume0
Intrest16
Last Price19.3Apr 28, 2025
Change
00%
Bid18.9
Ask22.6
volume0
Intrest53
Strike
100
100
Last Price1.85Apr 28, 2025
Change
00%
Bid0.95
Ask2.25
volume0
Intrest20
Last Price12.68Apr 23, 2025
Change
00%
Bid14.8
Ask18.3
volume0
Intrest32
Strike
105
105
Last Price8.1Apr 21, 2025
Change
00%
Bid1.05
Ask3.1
volume0
Intrest9
Last Price12May 01, 2025
Change
00%
Bid11.9
Ask13.5
volume0
Intrest39
Strike
110
110
Last Price4.35Apr 30, 2025
Change
00%
Bid2
Ask3.1
volume0
Intrest17
Last Price5.65Apr 14, 2025
Change
00%
Bid8.1
Ask9.5
volume0
Intrest4
Strike
115
115
Last Price4.4May 02, 2025
Change
118.52%
Bid4.2
Ask5
volume2
Intrest83
Last Price6.4May 01, 2025
Change
00%
Bid5.8
Ask6.9
volume0
Intrest54
Strike
120
120
Last Price8.5Apr 28, 2025
Change
00%
Bid6.1
Ask7.4
volume0
Intrest30
Last Price4.3May 02, 2025
Change
00%
Bid3.7
Ask5.2
volume1
Intrest24
Strike
125
125
Last Price10May 02, 2025
Change
1.613.79%
Bid8.6
Ask10.4
volume2
Intrest8
Last Price2.25Apr 30, 2025
Change
00%
Bid2.1
Ask4.4
volume0
Intrest7
Strike
130
130
Last Price33Apr 07, 2025
Change
00%
Bid11.4
Ask15.2
volume0
Intrest3
Last Price2.6Apr 29, 2025
Change
00%
Bid0.6
Ask3.4
volume0
Intrest10
Strike
135
135
Last Price17Apr 29, 2025
Change
00%
Bid15.1
Ask19
volume0
Intrest8
Last Price0.85May 02, 2025
Change
0.022.3%
Bid0.35
Ask1.1
volume1
Intrest45
Strike
140
140
Last Price25.15Apr 30, 2025
Change
00%
Bid19.6
Ask23.5
volume0
Intrest5
Last Price0.75Apr 28, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest4
Strike
145
145
Last Price44.6Apr 04, 2025
Change
00%
Bid24
Ask28
volume0
Intrest2
Last Price0.35Apr 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest22
Strike
150
150
Last Price31.88Apr 02, 2025
Change
00%
Bid28.8
Ask32.8
volume0
Intrest0
Last Price1.4Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
155
155
Last Price26.88Mar 10, 2025
Change
00%
Bid33.7
Ask37.7
volume0
Intrest0
Last Price5.5Mar 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest45
Strike
160
160
Last Price25.33Mar 17, 2025
Change
00%
Bid38.7
Ask42.7
volume0
Intrest0
Last Price0.8Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
165
165
Last Price21.28Feb 28, 2025
Change
00%
Bid43.7
Ask47.7
volume0
Intrest0
Last Price0.88Mar 21, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest10
Strike
170
170
Last Price5.6Feb 21, 2025
Change
00%
Bid48.7
Ask52.7
volume0
Intrest0
Last Price0.24Apr 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Strike
175
175
Last Price28.42Feb 28, 2025
Change
00%
Bid53.7
Ask57.7
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
180
180
Last Price46.6Mar 10, 2025
Change
00%
Bid58.7
Ask62.7
volume0
Intrest0
Last Price2Mar 04, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
185
185
Last Price10.4Nov 15, 2024
Change
00%
Bid63.7
Ask67.7
volume0
Intrest0
Last Price0.74Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
190
190
Last Price58.27Mar 11, 2025
Change
00%
Bid68.7
Ask72.7
volume0
Intrest0
Last Price3Feb 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Strike
195
195
Last Price60.38Mar 17, 2025
Change
00%
Bid73.7
Ask77.7
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest22
Strike
200
200
Last Price53.55Mar 05, 2025
Change
00%
Bid78.7
Ask82.7
volume0
Intrest0
Last Price0.38Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
210
210
Last Price11.4Feb 19, 2025
Change
00%
Bid88.7
Ask92.7
volume0
Intrest0
Last Price19.95Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
220
220
Last Price99.9May 02, 2025
Change
22.228.57%
Bid98.8
Ask102.7
volume2
Intrest0
Last Price0.06Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
230
230
Last Price21.26Feb 13, 2025
Change
00%
Bid108.7
Ask112.6
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
240
240
Last Price80.75Feb 24, 2025
Change
00%
Bid118.7
Ask122.7
volume0
Intrest0
Last Price0.35Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
250
250
Last Price35.4Dec 17, 2024
Change
00%
Bid128.7
Ask132.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid138.7
Ask142.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid148.7
Ask152.7
volume0
Intrest0
Last Price8.3Oct 28, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid158.7
Ask162.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
290
290
Last Price140.42Feb 27, 2025
Change
00%
Bid168.7
Ask172.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
300
300
Last Price150.42Feb 27, 2025
Change
00%
Bid178.7
Ask182.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid188.7
Ask192.7
volume0
Intrest0
Last Price0.11Mar 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
320
320
Last Price-
Change
-
Bid198.7
Ask202.7
volume0
Intrest0
Last Price0.35Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid208.7
Ask212.7
volume0
Intrest0
Last Price0.35Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid218.7
Ask222.7
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid228.7
Ask232.7
volume0
Intrest0
