$39.64
-2.91-6.84%
At close: -
$40.11
0.471.19%
After Hours: 4:58 PM EDT
Comments
Loading...
Golar LNG (NASDAQ:GLNG) Stock, Option Chain
Option chain shows key data for Golar LNG's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Golar LNG.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.6
Ask21.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price16.1May 02, 2025
Change
2.312.5%
Bid15
Ask17.6
volume3
Intrest4
Strike
24
24
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price17.5May 01, 2025
Change
00%
Bid13.7
Ask16.6
volume0
Intrest5
Strike
25
25
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest55
Last Price-
Change
-
Bid12.6
Ask15.6
volume0
Intrest0
Strike
26
26
Last Price0.05May 02, 2025
Change
0.1777.27%
Bid-
Ask0.05
volume2
Intrest774
Last Price-
Change
-
Bid11.8
Ask14.6
volume0
Intrest0
Strike
27
27
Last Price0.12May 02, 2025
Change
0.07140%
Bid-
Ask0.25
volume1
Intrest238
Last Price-
Change
-
Bid10.7
Ask13.5
volume0
Intrest0
Strike
28
28
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest116
Last Price-
Change
-
Bid9.7
Ask12.6
volume0
Intrest0
Strike
29
29
Last Price0.16Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Last Price11May 02, 2025
Change
1.2810.42%
Bid9.6
Ask9.9
volume10
Intrest79
Strike
30
30
Last Price0.07May 02, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume2039
Intrest2378
Last Price10.1May 02, 2025
Change
1.512.93%
Bid8.5
Ask8.9
volume1
Intrest158
Strike
31
31
Last Price0.2May 01, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest163
Last Price4.1Apr 10, 2025
Change
00%
Bid6.8
Ask9.3
volume0
Intrest3
Strike
32
32
Last Price0.12May 02, 2025
Change
0.0529.41%
Bid0.05
Ask0.2
volume301
Intrest63
Last Price6.63May 02, 2025
Change
1.0713.9%
Bid6.7
Ask7
volume34
Intrest32
Strike
33
33
Last Price0.2May 02, 2025
Change
0.0317.65%
Bid0.1
Ask0.2
volume320
Intrest90
Last Price5.52May 02, 2025
Change
2.1828.31%
Bid5.8
Ask6.1
volume16
Intrest313
Strike
34
34
Last Price0.25May 02, 2025
Change
0.0525%
Bid0.15
Ask0.3
volume13
Intrest75
Last Price4.6May 02, 2025
Change
3.140.26%
Bid4.9
Ask5.2
volume51
Intrest172
Strike
35
35
Last Price0.33May 02, 2025
Change
0.0413.79%
Bid0.3
Ask0.4
volume3513
Intrest3587
Last Price4May 02, 2025
Change
2.9342.28%
Bid4.1
Ask4.3
volume20
Intrest36
Strike
36
36
Last Price0.4May 02, 2025
Change
0.0816.67%
Bid0.4
Ask0.55
volume37
Intrest49
Last Price3.7May 02, 2025
Change
1.427.45%
Bid3.3
Ask3.5
volume11
Intrest258
Strike
37
37
Last Price0.75May 02, 2025
Change
0.1525%
Bid0.6
Ask0.75
volume111
Intrest143
Last Price2.8May 02, 2025
Change
2.1243.09%
Bid2.55
Ask2.8
volume84
Intrest1529
Strike
38
38
Last Price0.99May 02, 2025
Change
0.3965%
Bid0.9
Ask1.1
volume1615
Intrest175
Last Price2.32May 02, 2025
Change
1.7142.43%
Bid1.95
Ask2.15
volume97
Intrest223
Strike
39
39
Last Price1.35May 02, 2025
Change
0.4855.17%
Bid1.25
Ask1.4
volume632
Intrest68
Last Price1.48May 02, 2025
Change
2.4161.95%
Bid1.45
Ask1.6
volume792
Intrest2308
Strike
40
40
Last Price1.65May 02, 2025
Change
0.4537.5%
Bid1.75
Ask1.95
volume216
Intrest186
Last Price1.3May 02, 2025
Change
1.4552.73%
Bid1
Ask1.15
volume401
Intrest796
Strike
41
41
Last Price2.4May 02, 2025
Change
0.8554.84%
Bid2.25
Ask2.45
volume81
Intrest134
Last Price0.79May 02, 2025
Change
1.7468.77%
Bid0.65
Ask0.85
volume401
Intrest1286
Strike
42
42
Last Price3.3May 02, 2025
Change
1.365%
Bid2.95
Ask3.2
volume6
Intrest42
Last Price0.53May 02, 2025
Change
1.4973.76%
Bid0.45
Ask0.6
volume1295
Intrest1174
Strike
43
43
Last Price3.5May 02, 2025
Change
1.359.09%
Bid3.7
Ask3.9
volume5
Intrest35
Last Price0.35May 02, 2025
Change
1.277.42%
Bid0.3
Ask0.45
volume74
Intrest1906
Strike
44
44
Last Price5.1May 02, 2025
Change
264.52%
Bid4.5
Ask4.8
volume2
Intrest13
Last Price0.3May 02, 2025
Change
0.975%
Bid0.2
Ask0.3
volume760
Intrest1641
Strike
45
45
Last Price5.8May 02, 2025
Change
0.7511.45%
Bid5.4
Ask5.7
volume10
Intrest10
Last Price0.22May 02, 2025
Change
0.7677.55%
Bid0.1
Ask0.25
volume2019
Intrest3568
Strike
46
46
Last Price6.7May 02, 2025
Change
2.352.27%
Bid5.2
Ask6.6
volume10
Intrest4
Last Price0.13May 02, 2025
Change
0.5981.94%
Bid0.05
Ask0.2
volume76
Intrest1094
Strike
47
47
Last Price3.9May 02, 2025
Change
-
Bid7.3
Ask7.7
volume105
Intrest0
Last Price0.25May 02, 2025
Change
0.244.44%
Bid0.1
Ask0.75
volume1
Intrest33
Strike
48
48
Last Price8.3May 02, 2025
Change
2.338.33%
Bid7.8
Ask8.8
volume20
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
49
49
Last Price9.25May 02, 2025
Change
-
Bid9.1
Ask9.6
volume20
Intrest0
Last Price0.09May 02, 2025
Change
0.1664%
Bid-
Ask0.1
volume1767
Intrest3968
Strike
50
50
Last Price10.9Apr 22, 2025
Change
00%
Bid9.4
Ask11.4
volume0
Intrest1
