Golar LNG Options
View Golar LNG (GLNG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price22.11Sep 08, 2026
Bid12.3
Ask14.1
volume0
Intrest3
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid7.4
Ask9.1
volume0
Intrest0
Last Price0.05Nov 05, 2026
Bid-
Ask0.5
volume0
Intrest34
Last Price10.5Sep 23, 2026
Bid3.2
Ask4.3
volume0
Intrest2
Last Price0.4Nov 06, 2026
Bid0.35
Ask0.85
volume6
Intrest499
Last Price-
Bid2.75
Ask3.5
volume0
Intrest0
Last Price0.65Nov 06, 2026
Bid0.25
Ask0.75
volume1071
Intrest23
Last Price3.3Nov 04, 2026
Bid1.95
Ask2.75
volume0
Intrest3
Last Price1.2Nov 05, 2026
Bid0.55
Ask1.65
volume0
Intrest241
Last Price1.73Nov 06, 2026
Bid1.2
Ask2.15
volume5
Intrest1
Last Price1.33Nov 06, 2026
Bid1.1
Ask1.7
volume3
Intrest1011
Last Price1.24Nov 05, 2026
Bid0.75
Ask1.7
volume0
Intrest39
Last Price2.26Nov 05, 2026
Bid1.75
Ask2.3
volume0
Intrest161
Last Price0.9Nov 06, 2026
Bid0.45
Ask1.3
volume1
Intrest72
Last Price2.64Nov 06, 2026
Bid2.4
Ask3.2
volume22
Intrest3288
Last Price0.75Nov 06, 2026
Bid0.25
Ask0.85
volume1
Intrest50
Last Price3.5Nov 06, 2026
Bid2.8
Ask4.1
volume2
Intrest60
Last Price0.95Nov 04, 2026
Bid0.1
Ask0.8
volume0
Intrest92
Last Price4.55Nov 05, 2026
Bid3.8
Ask5.3
volume0
Intrest531
Last Price0.62Nov 04, 2026
Bid0.05
Ask0.65
volume0
Intrest46
Last Price2.5Oct 29, 2026
Bid4.5
Ask5.9
volume0
Intrest209
Last Price0.45Nov 04, 2026
Bid0.15
Ask0.5
volume0
Intrest60
Last Price5.98Nov 06, 2026
Bid5.6
Ask6.7
volume2
Intrest67
Last Price0.1Nov 06, 2026
Bid0.1
Ask0.2
volume6
Intrest693
Last Price6.66Nov 06, 2026
Bid6.4
Ask7.4
volume1
Intrest1649
Last Price0.1Nov 03, 2026
Bid-
Ask0.75
volume0
Intrest2313
Last Price10Oct 19, 2026
Bid10.7
Ask13.3
volume0
Intrest57
Last Price0.05Nov 05, 2026
Bid-
Ask0.4
volume0
Intrest159
Last Price8.6Aug 20, 2026
Bid15.5
Ask18.3
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.4
volume0
Intrest30
Last Price-
Bid20.5
Ask23.2
volume0
Intrest0
Last Price0.2Aug 26, 2026
Bid-
Ask0.15
volume0
Intrest7
Last Price-
Bid25.7
Ask28.2
volume0
Intrest0
Last Price0.2Aug 14, 2026
Bid-
Ask0.4
volume0
Intrest5
Last Price-
Bid30.5
Ask33.2
volume0
Intrest0
Last Price0.25Jul 31, 2026
Bid-
Ask0.4
volume0
Intrest101
Last Price-
Bid35.5
Ask38.2
volume0
Intrest0
Last Price0.39Jul 15, 2026
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Bid41
Ask42.7
volume0
Intrest0
