$50.29
-1.22-2.37%
At close: Aug 28, 5:00 PM EST
$50.29
N/A
After Hours: Aug 28, 5:20 PM EST
Golar LNG Ltd Option Chain
GLNGNASDAQ
Dividend: The dividend Ex-Date was 7 days ago
Golar LNG Options
View Golar LNG (GLNG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
16.64
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price27.2Aug 21, 2026
Change
-0%
Bid24.3
Ask26.6
volume0
Intrest4
Strike
25
25
Last Price0.2Apr 01, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest100
Last Price22.14Aug 21, 2026
Change
-0%
Bid19.2
Ask21.8
volume0
Intrest0
Strike
30
30
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest312
Last Price-
Change
-
Bid18.3
Ask20.8
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest20
Last Price-
Change
-
Bid17.3
Ask19.8
volume0
Intrest0
Strike
32
32
Last Price0.3May 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest44
Last Price-
Change
-
Bid16.3
Ask18.8
volume0
Intrest0
Strike
33
33
Last Price0.35May 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest32
Last Price-
Change
-
Bid15.3
Ask17.8
volume0
Intrest0
Strike
34
34
Last Price0.4May 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest51
Last Price-
Change
-
Bid14.3
Ask16.8
volume0
Intrest0
Strike
35
35
Last Price0.14Jul 30, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest206
Last Price-
Change
-
Bid13.2
Ask15.8
volume0
Intrest0
Strike
36
36
Last Price0.15Jul 24, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest38
Last Price-
Change
-
Bid12.3
Ask14.8
volume0
Intrest0
Strike
37
37
Last Price0.16Jul 23, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest62
Last Price14.1Aug 21, 2026
Change
-0%
Bid11.3
Ask13.8
volume0
Intrest20
Strike
38
38
Last Price0.32Aug 07, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest520
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Strike
39
39
Last Price0.5Jul 28, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest32
Last Price14.7Apr 10, 2026
Change
-0%
Bid9.4
Ask11.8
volume0
Intrest0
Strike
40
40
Last Price0.09Aug 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest194
Last Price11.1Aug 21, 2026
Change
-0%
Bid8.4
Ask10.7
volume0
Intrest0
Strike
41
41
Last Price0.22Aug 27, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest3
Last Price10Aug 21, 2026
Change
-0%
Bid7.4
Ask9.8
volume0
Intrest0
Strike
42
42
Last Price0.15Aug 14, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest21
Last Price7.05Jul 28, 2026
Change
-0%
Bid6.5
Ask8.8
volume0
Intrest30
Strike
43
43
Last Price0.55Aug 05, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest14
Last Price7.25Aug 06, 2026
Change
-0%
Bid5.6
Ask7.7
volume0
Intrest41
Strike
44
44
Last Price0.52Aug 06, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest97
Last Price8.5Aug 20, 2026
Change
-0%
Bid5.3
Ask6.6
volume0
Intrest237
Strike
45
45
Last Price0.16Aug 28, 2026
Change
0.0214.29%
Bid0.1
Ask0.5
volume6
Intrest1257
Last Price4.75Jul 28, 2026
Change
-0%
Bid4.4
Ask5.7
volume0
Intrest50
Strike
46
46
Last Price0.21Aug 27, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest864
Last Price4.23Aug 28, 2026
Change
0.6713.67%
Bid3.5
Ask4.8
volume1
Intrest57
Strike
47
47
Last Price0.34Aug 28, 2026
Change
0.0936%
Bid0.1
Ask0.55
volume37
Intrest1855
Last Price1.83Aug 28, 2026
Change
0.8531.72%
Bid1.35
Ask2.2
volume1
Intrest25823
Strike
50
50
Last Price1.2Aug 28, 2026
Change
0.4355.84%
Bid1
Ask1.25
volume63
Intrest1925
Last Price0.34Aug 28, 2026
Change
0.2643.33%
Bid0.25
Ask0.35
volume29
Intrest9936
Strike
55
55
Last Price4.2Aug 26, 2026
Change
-0%
Bid4.3
Ask5.2
volume0
Intrest340
Last Price0.1Aug 28, 2026
Change
0.0741.18%
Bid-
Ask0.15
volume8
Intrest25718
Strike
60
60
Last Price9.2Aug 12, 2026
Change
-0%
Bid8.3
Ask10
volume0
Intrest199
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1723
Strike
65
65
Last Price-
Change
-
Bid13.3
Ask15.1
volume0
Intrest0
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1322
Strike
70
70
Last Price20.05Jun 16, 2026
Change
-0%
Bid18.3
Ask20.8
volume0
Intrest0
Last Price0.8May 20, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest19
Strike
75
75
Last Price-
Change
-
Bid23.3
Ask25.8
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest69
Strike
80
80
Last Price-
Change
-
Bid28.3
Ask30.8
volume0
Intrest0
Last Price0.2May 21, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid33.3
Ask35.9
volume0
Intrest0
