$36.71
-0.28-0.77%
Last update: Dec 15, 9:14 AM
Comments
Loading...
Golar LNG (NASDAQ:GLNG) Stock, Option Chain
Option chain shows key data for Golar LNG's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Golar LNG.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price17.8Oct 17, 2025
Change
-0%
Bid16
Ask18.1
volume0
Intrest2
Strike
20
20
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest38
Last Price-
Change
-
Bid10.8
Ask13.1
volume0
Intrest0
Strike
25
25
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1735
Last Price13.9Jun 26, 2025
Change
-0%
Bid7.5
Ask9
volume0
Intrest2
Strike
29
29
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1160
Last Price10.75Sep 16, 2025
Change
-0%
Bid6.5
Ask8
volume0
Intrest3
Strike
30
30
Last Price0.05Nov 28, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1353
Last Price9.88Sep 16, 2025
Change
-0%
Bid5.5
Ask7
volume0
Intrest2
Strike
31
31
Last Price0.5Oct 20, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest24
Last Price9Sep 16, 2025
Change
-0%
Bid4.5
Ask5.9
volume0
Intrest2
Strike
32
32
Last Price0.08Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest525
Last Price9.9Sep 09, 2025
Change
-0%
Bid3.5
Ask4.9
volume0
Intrest3
Strike
33
33
Last Price0.27Nov 26, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest377
Last Price2.51Nov 24, 2025
Change
-0%
Bid2.6
Ask3.7
volume0
Intrest5
Strike
34
34
Last Price0.1Dec 15, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume3
Intrest407
Last Price2.2Dec 12, 2025
Change
-0%
Bid1.65
Ask2.4
volume0
Intrest42
Strike
35
35
Last Price0.14Dec 15, 2025
Change
0.0216.67%
Bid0.05
Ask0.15
volume1
Intrest2758
Last Price3Dec 05, 2025
Change
-0%
Bid1.15
Ask1.3
volume0
Intrest28
Strike
36
36
Last Price0.25Dec 15, 2025
Change
0.128.57%
Bid0.2
Ask0.35
volume10
Intrest511
Last Price0.55Dec 15, 2025
Change
0.859.26%
Bid0.5
Ask0.65
volume1
Intrest1290
Strike
37
37
Last Price0.78Dec 15, 2025
Change
0.1320%
Bid0.5
Ask0.7
volume7
Intrest1265
Last Price0.25Dec 12, 2025
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest816
Strike
38
38
Last Price1.37Dec 15, 2025
Change
0.2825.69%
Bid1.15
Ask1.55
volume2
Intrest627
Last Price0.09Dec 15, 2025
Change
0.1155%
Bid0.05
Ask0.1
volume11
Intrest359
Strike
39
39
Last Price2.33Dec 15, 2025
Change
0.031.3%
Bid2
Ask2.55
volume7
Intrest734
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5577
Strike
40
40
Last Price3.2Dec 15, 2025
Change
0.3110.73%
Bid2.75
Ask3.6
volume1
Intrest1334
Last Price0.09Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest232
Strike
41
41
Last Price3.7Dec 11, 2025
Change
-0%
Bid3.3
Ask4.5
volume0
Intrest135
Last Price0.11Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest302
Strike
42
42
Last Price3.18Dec 09, 2025
Change
-0%
Bid4.9
Ask5.7
volume0
Intrest137
Last Price0.29Nov 17, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest221
Strike
43
43
Last Price6.07Dec 01, 2025
Change
-0%
Bid5.1
Ask6.8
volume0
Intrest1
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest102
Strike
44
44
Last Price6.6Nov 20, 2025
Change
-0%
Bid6.1
Ask7.7
volume0
Intrest1
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4657
Strike
45
45
Last Price4.58Oct 29, 2025
Change
-0%
Bid7.1
Ask8.7
volume0
Intrest1
Last Price0.25Nov 07, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest186
Strike
46
46
Last Price4.2Aug 29, 2025
Change
-0%
Bid8.1
Ask10
volume0
Intrest3
Last Price0.21Dec 09, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest100
Strike
47
47
Last Price4.8Aug 29, 2025
Change
-0%
Bid9.1
Ask10.9
volume0
Intrest0
Last Price0.67Oct 27, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest263
Strike
48
48
Last Price5.5Aug 29, 2025
Change
-0%
Bid10
Ask12.1
volume0
Intrest0
Last Price0.28Dec 02, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest312
Strike
49
49
Last Price-
Change
-
Bid11
Ask13
volume0
Intrest0
Last Price0.1Nov 25, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1125
Strike
50
50
Last Price13.2Nov 18, 2025
Change
-0%
Bid12
Ask14.4
volume0
Intrest0
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest321
Strike
55
55
Last Price-
Change
-
Bid17
Ask19
volume0
Intrest0
Last Price0.15Sep 18, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest178
Strike
60
60
Last Price19.9Sep 18, 2025
Change
-0%
Bid22
Ask24.1
volume0
Intrest0
