$25.13
0.200.80%
At close: -
$25.13
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Gladstone Cap (NASDAQ:GLAD) Stock, Option Chain
Option chain shows key data for Gladstone Cap's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gladstone Cap.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10May 05, 2025
Change
00%
Bid9.5
Ask12.2
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.6
volume0
Intrest0
Strike
20
20
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.8May 08, 2025
Change
00%
Bid1.95
Ask4.7
volume0
Intrest17
Strike
22.5
22.5
Last Price0.46Apr 22, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest7
Last Price0.6May 07, 2025
Change
00%
Bid0.25
Ask1.1
volume0
Intrest95
Strike
25
25
Last Price0.57May 06, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest21
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest86
Strike
30
30
Last Price2.97Mar 20, 2025
Change
00%
Bid4.3
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.2
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid14.3
Ask16.1
volume0
Intrest0
