$140.74
0.090.06%
At close: Dec 16, 4:00 PM EST
$140.74
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Globe Life (NYSE:GL) Stock, Option Chain
Option chain shows key data for Globe Life's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Globe Life.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid64.2
Ask66.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid59.2
Ask61.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid54.2
Ask56.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask51.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask46.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask41.9
volume0
Intrest0
Strike
100
100
Last Price0.35Nov 18, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid34.2
Ask36.9
volume0
Intrest0
Strike
105
105
Last Price0.5Nov 18, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid29.2
Ask31.9
volume0
Intrest0
Strike
110
110
Last Price0.28Nov 25, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid24.3
Ask26.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask21.9
volume0
Intrest0
Strike
120
120
Last Price1.81Nov 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price15.62Dec 16, 2025
Change
16.84%
Bid14.5
Ask16.8
volume20
Intrest72
Strike
125
125
Last Price0.2Dec 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest15
Last Price10.68Dec 16, 2025
Change
1.0711.13%
Bid9.3
Ask12
volume20
Intrest382
Strike
130
130
Last Price0.2Dec 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Last Price5.8Dec 16, 2025
Change
0.142.36%
Bid5.6
Ask7.1
volume31
Intrest249
Strike
135
135
Last Price2Dec 10, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest31
Last Price1.9Dec 16, 2025
Change
0.084.04%
Bid0.6
Ask3.3
volume50
Intrest109
Strike
140
140
Last Price0.75Dec 16, 2025
Change
-
Bid0.05
Ask1.95
volume2
Intrest0
Last Price0.19Dec 16, 2025
Change
0.0426.67%
Bid-
Ask0.6
volume112
Intrest254
Strike
145
145
Last Price9.9Nov 28, 2025
Change
-0%
Bid2.9
Ask5.6
volume0
Intrest0
Last Price0.7Oct 29, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest12
Strike
150
150
Last Price-
Change
-
Bid8.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid13.1
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid18.1
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid23.1
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid28.2
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid33.1
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid37.2
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid43.1
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid48.1
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid52.2
Ask55.9
volume0
Intrest0
