Globe Life Options
View Globe Life (GL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid81.6
Ask85.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid76.7
Ask80.6
volume0
Intrest0
Last Price0.9Apr 15, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid71.6
Ask75.6
volume0
Intrest0
Last Price0.5Jun 24, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid66.7
Ask70.7
volume0
Intrest0
Last Price0.55Jun 24, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid61.7
Ask65.7
volume0
Intrest0
Last Price0.2Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid56.6
Ask60.9
volume0
Intrest0
Last Price0.25Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid51.8
Ask55.7
volume0
Intrest0
Last Price0.3Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price61.3Jul 23, 2026
Bid46.8
Ask50.7
volume0
Intrest3
Last Price0.35Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price56.65Jul 23, 2026
Bid41.8
Ask45.8
volume0
Intrest1
Last Price0.4Sep 18, 2026
Bid-
Ask2.2
volume0
Intrest4
Last Price51.75Jul 23, 2026
Bid36.8
Ask40.9
volume0
Intrest2
Last Price0.1Oct 28, 2026
Bid-
Ask2.2
volume20
Intrest1
Last Price46.95Jul 23, 2026
Bid31.9
Ask34.7
volume0
Intrest1
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price42.25Jul 23, 2026
Bid26.9
Ask30.1
volume0
Intrest1
Last Price0.74Aug 24, 2026
Bid-
Ask2.3
volume0
Intrest187
Last Price24.18Oct 23, 2026
Bid22
Ask25
volume0
Intrest6
Last Price0.5Oct 05, 2026
Bid-
Ask2.4
volume0
Intrest17
Last Price27.27Oct 02, 2026
Bid17.1
Ask20.5
volume0
Intrest10
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price28.7Jul 23, 2026
Bid12.3
Ask15.2
volume0
Intrest10
Last Price1.99Aug 13, 2026
Bid-
Ask2.85
volume0
Intrest4
Last Price24.6Jul 23, 2026
Bid7.8
Ask10.9
volume0
Intrest5
Last Price1.4Oct 26, 2026
Bid-
Ask3.1
volume0
Intrest25
Last Price21.1Jul 23, 2026
Bid4.6
Ask7.2
volume0
Intrest6
Last Price3.7Oct 23, 2026
Bid1.05
Ask3.8
volume0
Intrest9
Last Price3.68Oct 23, 2026
Bid1.4
Ask4.6
volume0
Intrest6
Last Price6.1Oct 23, 2026
Bid2.9
Ask5.7
volume0
Intrest7
Last Price1.3Oct 28, 2026
Bid1.2
Ask3.5
volume4
Intrest71
Last Price7.7Oct 28, 2026
Bid7.1
Ask8.1
volume9
Intrest59
Last Price1Oct 27, 2026
Bid-
Ask2
volume0
Intrest101
Last Price15.27Oct 23, 2026
Bid11
Ask13.2
volume0
Intrest10
Last Price0.25Oct 27, 2026
Bid-
Ask2.45
volume0
Intrest259
Last Price-
Bid15.8
Ask18.4
volume0
Intrest0
Last Price0.24Oct 28, 2026
Bid-
Ask2.25
volume5
Intrest25
Last Price9Jul 21, 2026
Bid19.5
Ask23.7
volume0
Intrest0
Last Price0.2Oct 28, 2026
Bid-
Ask1.5
volume15
Intrest30
Last Price30.55Oct 23, 2026
Bid24.6
Ask28.6
volume0
Intrest0
Last Price1.04Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest47
Last Price35.57Oct 23, 2026
Bid29.6
Ask33.6
volume0
Intrest0
Last Price0.79Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price25.9Jul 23, 2026
Bid34.6
Ask38.6
volume0
Intrest0
Last Price0.58Sep 08, 2026
Bid-
Ask2.15
volume0
Intrest209
Last Price-
Bid39.6
Ask43.6
volume0
Intrest0
Last Price2.4Aug 06, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Bid49.6
Ask53.6
volume0
Intrest0
Last Price1.65Jul 01, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid59.6
Ask63.6
volume0
Intrest0
Last Price0.05Oct 28, 2026
Bid-
Ask1.15
volume1
Intrest7
Last Price-
Bid69.6
Ask73.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid79.6
Ask83.6
volume0
Intrest0
