$100.15
At close: Jun 23 EDT
$100.10
-0.05-0.05%
Pre-Market: 4:08 AM EDT
Comments
Loading...
Glaukos (NYSE:GKOS) Stock, Option Chain
Option chain shows key data for Glaukos's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Glaukos.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53.1
Ask57.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask52.4
volume0
Intrest0
Strike
50
50
Last Price0.1May 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid43.3
Ask47.4
volume0
Intrest0
Strike
55
55
Last Price0.1May 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price21May 01, 2025
Change
-0%
Bid38.3
Ask42.4
volume0
Intrest1
Strike
60
60
Last Price0.6Mar 25, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask37.5
volume0
Intrest0
Strike
65
65
Last Price5.1Apr 07, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest1
Last Price26.6Jun 12, 2025
Change
-0%
Bid29.1
Ask32.6
volume0
Intrest7
Strike
70
70
Last Price0.3Jun 20, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest3
Last Price22.13Jun 10, 2025
Change
-0%
Bid23.8
Ask27.7
volume0
Intrest1
Strike
75
75
Last Price2.75Mar 07, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest2
Last Price9.9May 02, 2025
Change
-0%
Bid19.1
Ask23
volume0
Intrest3
Strike
80
80
Last Price1.7May 28, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest39
Last Price13.25Jun 10, 2025
Change
-0%
Bid15.2
Ask18.2
volume0
Intrest37
Strike
85
85
Last Price1.43Jun 13, 2025
Change
-0%
Bid0.7
Ask2.5
volume0
Intrest13
Last Price13.26Jun 18, 2025
Change
-0%
Bid10
Ask14
volume0
Intrest7
Strike
90
90
Last Price1.5Jun 20, 2025
Change
-0%
Bid1.3
Ask2
volume0
Intrest32
Last Price9.71Jun 18, 2025
Change
-0%
Bid8
Ask8.9
volume0
Intrest20
Strike
95
95
Last Price3.8Jun 13, 2025
Change
-0%
Bid2.35
Ask3.2
volume0
Intrest13
Last Price6.23Jun 18, 2025
Change
-0%
Bid4.8
Ask5.9
volume0
Intrest29
Strike
100
100
Last Price4.5Jun 20, 2025
Change
-0%
Bid4.1
Ask5.2
volume0
Intrest35
Last Price3.39Jun 20, 2025
Change
-0%
Bid2.65
Ask3.7
volume0
Intrest97
Strike
105
105
Last Price16.99Mar 11, 2025
Change
-0%
Bid7
Ask8
volume0
Intrest14
Last Price2.15Jun 20, 2025
Change
-0%
Bid0.85
Ask2.25
volume0
Intrest782
Strike
110
110
Last Price3.2Feb 21, 2025
Change
-0%
Bid10.3
Ask13.2
volume0
Intrest13
Last Price0.7Jun 17, 2025
Change
-0%
Bid0.05
Ask1.4
volume0
Intrest4
Strike
115
115
Last Price15.75Mar 24, 2025
Change
-0%
Bid13.8
Ask17.2
volume0
Intrest14
Last Price0.48Jun 17, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest10
Strike
120
120
Last Price16.9Mar 05, 2025
Change
-0%
Bid18.1
Ask22
volume0
Intrest14
Last Price0.85Jun 11, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest27
Strike
125
125
Last Price16.5Feb 28, 2025
Change
-0%
Bid23
Ask26.8
volume0
Intrest5
Last Price0.5May 05, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest28
Strike
130
130
Last Price9.8Feb 21, 2025
Change
-0%
Bid27.9
Ask31.9
volume0
Intrest0
Last Price2.45Mar 26, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest13
Strike
135
135
Last Price8.09Jan 29, 2025
Change
-0%
Bid32.8
Ask36.9
volume0
Intrest0
Last Price1.05Jun 11, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest4
Strike
140
140
Last Price46Apr 15, 2025
Change
-0%
Bid37.8
Ask42
volume0
Intrest0
Last Price0.05May 01, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid42.8
Ask46.9
volume0
Intrest0
Last Price0.32Apr 15, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest153
Strike
150
150
Last Price14.1Feb 19, 2025
Change
-0%
Bid47.8
Ask51.9
volume0
Intrest0
Last Price20Feb 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest41
Strike
155
155
Last Price-
Change
-
Bid52.8
Ask56.9
volume0
Intrest0
Last Price4Feb 25, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid57.8
Ask61.8
volume0
Intrest0
Last Price2.55Feb 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest59
Strike
165
165
Last Price20.1Jan 21, 2025
Change
-0%
Bid62.8
Ask66.9
volume0
Intrest0
Last Price0.92Apr 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
170
170
Last Price20.71Jan 23, 2025
Change
-0%
Bid67.8
Ask71.8
volume0
Intrest0
Last Price5.1Feb 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid72.8
Ask76.9
volume0
Intrest0
Last Price4Feb 21, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid77.8
Ask81.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid82.8
Ask86.9
volume0
Intrest0
Last Price8.2Dec 17, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid87.8
Ask91.8
volume0
Intrest0
Last Price1.9Feb 21, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest7
Strike
195
195
Last Price-
Change
-
Bid92.8
Ask96.9
volume0
Intrest0
Last Price3.6Nov 15, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid97.8
Ask101.9
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Strike
210
210
Last Price-
Change
-
Bid107.8
Ask111.9
volume0
Intrest0
Last Price0.82Apr 04, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid117.8
Ask121.9
volume0
Intrest0
Last Price0.35Feb 21, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest21
Strike
230
230
Last Price-
Change
-
Bid127.8
Ask131.9
volume0
Intrest0
Last Price0.29Feb 21, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest13
Strike
240
240
Last Price-
Change
-
Bid137.8
Ask141.9
volume0
Intrest0
