$181.91
1.340.74%
At close: Aug 27, 5:00 PM EST
$181.91
N/A
After Hours: 4:00 PM EST
Glaukos Corp Option Chain
GKOSNYSE
Glaukos Options
View Glaukos (GKOS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
1.26
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid90.1
Ask93.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85.1
Ask88.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80.1
Ask83.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.1
Ask78.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.1
Ask73.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price62.5Aug 26, 2026
Change
-0%
Bid65.2
Ask68.6
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid60.2
Ask63.4
volume0
Intrest0
Strike
120
120
Last Price5.4Jul 29, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest12
Last Price-
Change
-
Bid55.1
Ask58.5
volume0
Intrest0
Strike
125
125
Last Price3.92Jul 29, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest11
Last Price-
Change
-
Bid50.3
Ask53.3
volume0
Intrest0
Strike
130
130
Last Price5.5Jul 22, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest34
Last Price-
Change
-
Bid45.4
Ask48.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask43.7
volume0
Intrest0
Strike
140
140
Last Price1.4Aug 10, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest3
Last Price-
Change
-
Bid35.6
Ask38.9
volume0
Intrest0
Strike
145
145
Last Price1.67Aug 10, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest1
Last Price35.59Aug 17, 2026
Change
-0%
Bid30.9
Ask34
volume0
Intrest3
Strike
150
150
Last Price0.77Aug 21, 2026
Change
-0%
Bid0.05
Ask2
volume0
Intrest203
Last Price27.67Aug 25, 2026
Change
-0%
Bid26.2
Ask29
volume0
Intrest2
Strike
155
155
Last Price5.6Aug 05, 2026
Change
-0%
Bid0.6
Ask1.7
volume0
Intrest2
Last Price22.81Aug 25, 2026
Change
-0%
Bid22
Ask24.8
volume0
Intrest3
Strike
160
160
Last Price1.48Aug 27, 2026
Change
0.4824.49%
Bid0.9
Ask2.1
volume1
Intrest48
Last Price25Aug 20, 2026
Change
-0%
Bid17.5
Ask19.9
volume0
Intrest10
Strike
165
165
Last Price2.93Aug 20, 2026
Change
-0%
Bid0.7
Ask3.8
volume0
Intrest14
Last Price12.2Aug 04, 2026
Change
-0%
Bid13.6
Ask16
volume0
Intrest14
Strike
170
170
Last Price3.05Aug 27, 2026
Change
0.7519.74%
Bid1.8
Ask4.8
volume1
Intrest152
Last Price10Aug 05, 2026
Change
-0%
Bid10.4
Ask12.7
volume0
Intrest3
Strike
175
175
Last Price6.05Aug 26, 2026
Change
-0%
Bid3.5
Ask6.1
volume0
Intrest3
Last Price11.15Aug 20, 2026
Change
-0%
Bid7.4
Ask10
volume0
Intrest5
Strike
180
180
Last Price7.4Aug 26, 2026
Change
-0%
Bid6.1
Ask8.2
volume0
Intrest1294
Last Price6.4Aug 25, 2026
Change
-0%
Bid5
Ask7.5
volume0
Intrest10
Strike
185
185
Last Price10.94Aug 26, 2026
Change
-0%
Bid8.3
Ask10.9
volume0
Intrest78
Last Price4.27Aug 26, 2026
Change
-0%
Bid3.3
Ask5.2
volume0
Intrest6
Strike
190
190
Last Price-
Change
-
Bid10.9
Ask13.7
volume0
Intrest0
Last Price2.55Aug 26, 2026
Change
-0%
Bid1.25
Ask3.3
volume0
Intrest895
Strike
195
195
Last Price-
Change
-
Bid14.7
Ask17
volume0
Intrest0
Last Price1.6Aug 27, 2026
Change
0.6328.25%
Bid0.3
Ask2.3
volume1
Intrest52
Strike
200
200
Last Price-
Change
-
Bid18.7
Ask21
volume0
Intrest0
Last Price0.7Aug 25, 2026
Change
-0%
Bid0.1
Ask2.45
volume0
Intrest22
Strike
210
210
Last Price-
Change
-
Bid27.5
Ask30
volume0
Intrest0
Last Price0.43Aug 25, 2026
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid36.4
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid46.9
Ask50.1
volume0
Intrest0
