SPY777.54−0.07%QQQ742.87−0.42%BTC/USD83,445.40+0.41%DIA515.75−0.42%GLD380.96−0.31%TLT78.41+0.46%

Glaukos Corp Option Chain

GKOSNYSE

Trade with Public

$165.56

-2.46-1.46%

Last update: Oct 13, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 14 days from now on Wed Oct 28th, after the market close

Options Unusual Options Activity

Glaukos Options

View Glaukos (GKOS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.00

P/C Ratio (OI)

1.69

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0260.0

55.0

260.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid109.1

Ask112.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid104.1

Ask107.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid99.2

Ask102.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid94.2

Ask97.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid89.3

Ask92.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid84.3

Ask87.4

volume0

Intrest0

Strike

Last Price0.67Sep 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price31.55Mar 25, 2026

Change

-0%

Bid79.5

Ask82.4

volume0

Intrest1

Strike

Last Price4Apr 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price29.6Jun 02, 2026

Change

-0%

Bid74.5

Ask77.4

volume0

Intrest1

Strike

Last Price5.3Apr 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid69.1

Ask72.4

volume0

Intrest0

Strike

Last Price1.38Jul 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price56.55Jul 10, 2026

Change

-0%

Bid64.1

Ask67.2

volume0

Intrest2

Strike

100

Last Price2.2Jul 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price77.8Jul 30, 2026

Change

-0%

Bid59.5

Ask62.4

volume0

Intrest3

Strike

105

Last Price9Jun 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price15.4May 27, 2026

Change

-0%

Bid54

Ask57.4

volume0

Intrest2

Strike

110

Last Price1.1Sep 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest124

Last Price23.2Jun 05, 2026

Change

-0%

Bid49.1

Ask52.3

volume0

Intrest1

Strike

115

Last Price0.95Jul 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest121

Last Price12.57Jun 02, 2026

Change

-0%

Bid44.5

Ask47.3

volume0

Intrest1

Strike

120

Last Price0.31Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price41.45Oct 12, 2026

Change

-0%

Bid38.8

Ask42.5

volume0

Intrest6

Strike

125

Last Price0.25Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Last Price60.12Aug 19, 2026

Change

-0%

Bid33.7

Ask37.5

volume0

Intrest12

Strike

130

Last Price0.25Oct 08, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest34

Last Price15.9Oct 08, 2026

Change

-0%

Bid29.1

Ask32.5

volume0

Intrest18

Strike

135

Last Price0.5Oct 08, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest144

Last Price27.17Oct 12, 2026

Change

-0%

Bid24

Ask27.5

volume0

Intrest114

Strike

140

Last Price0.3Oct 09, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1274

Last Price21.9Oct 12, 2026

Change

-0%

Bid19.1

Ask21.7

volume0

Intrest1

Strike

145

Last Price0.2Oct 13, 2026

Change

0.4569.23%

Bid-

Ask0.8

volume2

Intrest549

Last Price14.35Oct 09, 2026

Change

-0%

Bid14.6

Ask17.7

volume0

Intrest24

Strike

150

Last Price1Oct 09, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest504

Last Price14Oct 01, 2026

Change

-0%

Bid10

Ask12.6

volume0

Intrest185

Strike

155

Last Price2.09Oct 09, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest307

Last Price8Oct 13, 2026

Change

0.45.26%

Bid5.5

Ask8

volume2

Intrest1169

Strike

160

Last Price1.2Oct 13, 2026

Change

0.214.29%

Bid1

Ask1.9

volume12

Intrest596

Last Price5.35Oct 12, 2026

Change

-0%

Bid2.85

Ask5

volume0

Intrest173

Strike

165

Last Price2.05Oct 13, 2026

Change

14.9587.94%

Bid1.6

Ask4.6

volume4

Intrest410

Last Price1.8Oct 13, 2026

Change

1.240%

Bid0.5

Ask3.6

volume9

Intrest20

Strike

170

Last Price8.3Oct 09, 2026

Change

-0%

Bid4.4

Ask7.1

volume0

Intrest182

Last Price1.2Oct 13, 2026

Change

0.8200%

Bid-

Ask1.7

volume1

Intrest108

Strike

175

Last Price16.4Oct 08, 2026

Change

-0%

Bid9.1

Ask11.1

volume0

Intrest402

Last Price0.65Oct 09, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest1129

Strike

180

Last Price30Oct 08, 2026

Change

-0%

Bid13.6

Ask16.7

volume0

Intrest79

Last Price0.35Oct 13, 2026

Change

0.1575%

Bid-

Ask0.85

volume6

Intrest60

Strike

185

Last Price22.86Oct 06, 2026

Change

-0%

Bid17.8

Ask21.1

volume0

Intrest48

Last Price0.25Oct 13, 2026

Change

0.7274.23%

Bid-

Ask0.65

volume7

Intrest68

Strike

190

Last Price14.1Sep 08, 2026

Change

-0%

Bid22.9

Ask26

volume0

Intrest1

Last Price0.48Oct 12, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest17

Strike

195

Last Price17.8Sep 08, 2026

Change

-0%

Bid28.4

Ask31.1

volume0

Intrest0

Last Price0.55Oct 01, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest39

Strike

200

Last Price88.8May 26, 2026

Change

-0%

Bid32.6

Ask36.1

volume0

Intrest0

Last Price2.45Oct 08, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest57

Strike

210

Last Price-

Change

Bid42.7

Ask45.8

volume0

Intrest0

Last Price3Aug 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

220

Last Price-

Change

Bid52.7

Ask55.7

volume0

Intrest0

Last Price2.05Aug 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest17

Strike

230

Last Price-

Change

Bid62.7

Ask65.8

volume0

Intrest0

Last Price0.8Aug 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Strike

240

Last Price-

Change

Bid72.7

Ask75.9

volume0

Intrest0

Last Price0.85Aug 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

250

Last Price-

Change

Bid82.7

Ask86.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

260

Last Price-

Change

Bid92.7

Ask96.5

volume0

Intrest0

Options Unusual Options Activity

Glaukos Options

View Glaukos (GKOS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.00

P/C Ratio (OI)

1.69

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0260.0

55.0

260.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid109.1

Ask112.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid104.1

Ask107.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid99.2

Ask102.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid94.2

Ask97.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid89.3

Ask92.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid84.3

Ask87.4

volume0

Intrest0

Strike

Last Price0.67Sep 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price31.55Mar 25, 2026

Change

-0%

Bid79.5

Ask82.4

volume0

Intrest1

Strike

Last Price4Apr 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price29.6Jun 02, 2026

Change

-0%

Bid74.5

Ask77.4

volume0

Intrest1

Strike

Last Price5.3Apr 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid69.1

Ask72.4

volume0

Intrest0

Strike

Last Price1.38Jul 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price56.55Jul 10, 2026

Change

-0%

Bid64.1

Ask67.2

volume0

Intrest2

Strike

100

Last Price2.2Jul 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price77.8Jul 30, 2026

Change

-0%

Bid59.5

Ask62.4

volume0

Intrest3

Strike

105

Last Price9Jun 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price15.4May 27, 2026

Change

-0%

Bid54

Ask57.4

volume0

Intrest2

Strike

110

Last Price1.1Sep 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest124

Last Price23.2Jun 05, 2026

Change

-0%

Bid49.1

Ask52.3

volume0

Intrest1

Strike

115

Last Price0.95Jul 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest121

Last Price12.57Jun 02, 2026

Change

-0%

Bid44.5

Ask47.3

volume0

Intrest1

Strike

120

Last Price0.31Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price41.45Oct 12, 2026

Change

-0%

Bid38.8

Ask42.5

volume0

Intrest6

Strike

125

Last Price0.25Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Last Price60.12Aug 19, 2026

Change

-0%

Bid33.7

Ask37.5

volume0

Intrest12

Strike

130

Last Price0.25Oct 08, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest34

Last Price15.9Oct 08, 2026

Change

-0%

Bid29.1

Ask32.5

volume0

Intrest18

Strike

135

Last Price0.5Oct 08, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest144

Last Price27.17Oct 12, 2026

Change

-0%

Bid24

Ask27.5

volume0

Intrest114

Strike

140

Last Price0.3Oct 09, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1274

Last Price21.9Oct 12, 2026

Change

-0%

Bid19.1

Ask21.7

volume0

Intrest1

Strike

145

Last Price0.2Oct 13, 2026

Change

0.4569.23%

Bid-

Ask0.8

volume2

Intrest549

Last Price14.35Oct 09, 2026

Change

-0%

Bid14.6

Ask17.7

volume0

Intrest24

Strike

150

Last Price1Oct 09, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest504

Last Price14Oct 01, 2026

Change

-0%

Bid10

Ask12.6

volume0

Intrest185

Strike

155

Last Price2.09Oct 09, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest307

Last Price8Oct 13, 2026

Change

0.45.26%

Bid5.5

Ask8

volume2

Intrest1169

Strike

160

Last Price1.2Oct 13, 2026

Change

0.214.29%

Bid1

Ask1.9

volume12

Intrest596

Last Price5.35Oct 12, 2026

Change

-0%

Bid2.85

Ask5

volume0

Intrest173

Strike

165

Last Price2.05Oct 13, 2026

Change

14.9587.94%

Bid1.6

Ask4.6

volume4

Intrest410

Last Price1.8Oct 13, 2026

Change

1.240%

Bid0.5

Ask3.6

volume9

Intrest20

Strike

170

Last Price8.3Oct 09, 2026

Change

-0%

Bid4.4

Ask7.1

volume0

Intrest182

Last Price1.2Oct 13, 2026

Change

0.8200%

Bid-

Ask1.7

volume1

Intrest108

Strike

175

Last Price16.4Oct 08, 2026

Change

-0%

Bid9.1

Ask11.1

volume0

Intrest402

Last Price0.65Oct 09, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest1129

Strike

180

Last Price30Oct 08, 2026

Change

-0%

Bid13.6

Ask16.7

volume0

Intrest79

Last Price0.35Oct 13, 2026

Change

0.1575%

Bid-

Ask0.85

volume6

Intrest60

Strike

185

Last Price22.86Oct 06, 2026

Change

-0%

Bid17.8

Ask21.1

volume0

Intrest48

Last Price0.25Oct 13, 2026

Change

0.7274.23%

Bid-

Ask0.65

volume7

Intrest68

Strike

190

Last Price14.1Sep 08, 2026

Change

-0%

Bid22.9

Ask26

volume0

Intrest1

Last Price0.48Oct 12, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest17

Strike

195

Last Price17.8Sep 08, 2026

Change

-0%

Bid28.4

Ask31.1

volume0

Intrest0

Last Price0.55Oct 01, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest39

Strike

200

Last Price88.8May 26, 2026

Change

-0%

Bid32.6

Ask36.1

volume0

Intrest0

Last Price2.45Oct 08, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest57

Strike

210

Last Price-

Change

Bid42.7

Ask45.8

volume0

Intrest0

Last Price3Aug 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

220

Last Price-

Change

Bid52.7

Ask55.7

volume0

Intrest0

Last Price2.05Aug 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest17

Strike

230

Last Price-

Change

Bid62.7

Ask65.8

volume0

Intrest0

Last Price0.8Aug 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Strike

240

Last Price-

Change

Bid72.7

Ask75.9

volume0

Intrest0

Last Price0.85Aug 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

250

Last Price-

Change

Bid82.7

Ask86.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

260

Last Price-

Change

Bid92.7

Ask96.5

volume0

Intrest0