$111.73
2.852.62%
At close: Dec 15, 4:00 PM EST
$114.21
2.482.22%
After Hours: 4:17 PM EST
Comments
Loading...
Glaukos (NYSE:GKOS) Stock, Option Chain
Option chain shows key data for Glaukos's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Glaukos.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid65.3
Ask68.5
volume0
Intrest0
Strike
45
45
Last Price0.2Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid59.6
Ask63.5
volume0
Intrest0
Strike
50
50
Last Price0.2Nov 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid55.3
Ask58.5
volume0
Intrest0
Strike
55
55
Last Price0.2Nov 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price46.2Nov 28, 2025
Change
-0%
Bid50.4
Ask53.5
volume0
Intrest3
Strike
60
60
Last Price0.36Dec 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid44.8
Ask48.5
volume0
Intrest0
Strike
65
65
Last Price0.39Dec 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price10.55Oct 24, 2025
Change
-0%
Bid40.3
Ask43.5
volume0
Intrest0
Strike
70
70
Last Price0.93Nov 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Last Price14.6Nov 03, 2025
Change
-0%
Bid35.5
Ask38
volume0
Intrest3
Strike
75
75
Last Price1.6Nov 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest33
Last Price10.8Oct 30, 2025
Change
-0%
Bid30.5
Ask33.1
volume0
Intrest3
Strike
80
80
Last Price0.75Nov 25, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest41
Last Price21.9Dec 02, 2025
Change
-0%
Bid25.5
Ask28.5
volume0
Intrest52
Strike
85
85
Last Price0.65Nov 26, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest10
Last Price18.9Dec 11, 2025
Change
-0%
Bid20.6
Ask23.2
volume0
Intrest242
Strike
90
90
Last Price0.3Dec 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price14.82Dec 12, 2025
Change
-0%
Bid15.6
Ask18
volume0
Intrest23
Strike
95
95
Last Price0.5Dec 09, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest61
Last Price9.3Dec 04, 2025
Change
-0%
Bid9.9
Ask12.7
volume0
Intrest231
Strike
100
100
Last Price1.4Dec 05, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest40
Last Price6.5Dec 05, 2025
Change
-0%
Bid6.1
Ask8.6
volume0
Intrest37
Strike
105
105
Last Price2.2Dec 09, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest102
Last Price2Dec 10, 2025
Change
-0%
Bid2.15
Ask3.8
volume0
Intrest288
Strike
110
110
Last Price5.2Dec 05, 2025
Change
-0%
Bid0.6
Ask2.2
volume0
Intrest11
Last Price1.5Dec 15, 2025
Change
0.3518.92%
Bid0.2
Ask1.6
volume1
Intrest31
Strike
115
115
Last Price-
Change
-
Bid3.8
Ask5.1
volume0
Intrest0
Last Price1.5Dec 01, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest63
Strike
120
120
Last Price-
Change
-
Bid7.7
Ask9.4
volume0
Intrest0
Last Price0.98Dec 01, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest36
Strike
125
125
Last Price-
Change
-
Bid12.3
Ask15
volume0
Intrest0
Last Price0.84Nov 25, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid16.5
Ask20.4
volume0
Intrest0
Last Price0.45Nov 26, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid21.7
Ask25.4
volume0
Intrest0
Last Price0.55Aug 07, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid26.6
Ask30.4
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest61
Strike
145
145
Last Price-
Change
-
Bid31.5
Ask35.4
volume0
Intrest0
Last Price2.1Jul 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid36.5
Ask40.3
volume0
Intrest0
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid41.5
Ask44.7
volume0
Intrest0
