$47.05
0.370.78%
Last update: Dec 15, 3:42 PM
Comments
Loading...
General Mills (NYSE:GIS) Stock, Option Chain
Option chain shows key data for General Mills's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for General Mills.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.7Nov 04, 2025
Change
-0%
Bid14.9
Ask19
volume0
Intrest1
Strike
30
30
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price15.36Oct 24, 2025
Change
-0%
Bid13.2
Ask15.5
volume0
Intrest1
Strike
32.5
32.5
Last Price0.04Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price10.73Dec 10, 2025
Change
-0%
Bid10.7
Ask13
volume0
Intrest14
Strike
35
35
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest49
Last Price9.3Dec 12, 2025
Change
-0%
Bid8.7
Ask10.1
volume0
Intrest65
Strike
37.5
37.5
Last Price0.09Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Last Price5.59Dec 10, 2025
Change
-0%
Bid6.2
Ask7.6
volume0
Intrest24
Strike
40
40
Last Price0.01Dec 15, 2025
Change
0.0583.33%
Bid-
Ask0.05
volume28
Intrest180
Last Price4.45Dec 15, 2025
Change
0.7620.6%
Bid4.4
Ask5
volume1
Intrest27
Strike
42.5
42.5
Last Price0.05Dec 15, 2025
Change
0.0444.44%
Bid0.05
Ask0.1
volume175
Intrest1230
Last Price2.25Dec 15, 2025
Change
0.146.64%
Bid2.1
Ask2.35
volume71
Intrest523
Strike
45
45
Last Price0.3Dec 15, 2025
Change
0.1228.57%
Bid0.25
Ask0.3
volume472
Intrest3572
Last Price0.7Dec 15, 2025
Change
0.022.94%
Bid0.7
Ask0.8
volume223
Intrest2713
Strike
47.5
47.5
Last Price1.29Dec 15, 2025
Change
0.2114%
Bid1.25
Ask1.35
volume1968
Intrest2101
Last Price0.16Dec 15, 2025
Change
0.016.67%
Bid0.15
Ask0.2
volume240
Intrest6046
Strike
50
50
Last Price3.23Dec 15, 2025
Change
0.318.76%
Bid3.1
Ask3.4
volume21
Intrest931
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume40
Intrest2015
Strike
52.5
52.5
Last Price6.7Dec 08, 2025
Change
-0%
Bid5
Ask5.7
volume0
Intrest9
Last Price0.03Dec 15, 2025
Change
0.0125%
Bid-
Ask0.05
volume4
Intrest2576
Strike
55
55
Last Price7.66Nov 28, 2025
Change
-0%
Bid6.9
Ask9.5
volume0
Intrest0
Last Price0.04Dec 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest448
Strike
57.5
57.5
Last Price9.24Oct 13, 2025
Change
-0%
Bid8.5
Ask12.6
volume0
Intrest0
Last Price0.08Nov 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest106
Strike
60
60
Last Price12.85Nov 07, 2025
Change
-0%
Bid11
Ask15.1
volume0
Intrest0
Last Price0.06Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid16
Ask20.1
volume0
Intrest0
Last Price0.11Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid21
Ask25.1
volume0
Intrest0
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid26
Ask30.1
volume0
Intrest0
