$41.45
1.022.51%
Last update: Aug 28, 3:11 PM
General Mills Inc Option Chain
GISNYSE
General Mills Options
View General Mills (GIS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.35
P/C Ratio (OI)
0.94
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.2
Ask22.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.8Aug 06, 2026
Change
-0%
Bid17.3
Ask19.2
volume0
Intrest6
Strike
22.5
22.5
Last Price0.04Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest114
Last Price12.3Aug 10, 2026
Change
-0%
Bid14.9
Ask17.3
volume0
Intrest2
Strike
25
25
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest125
Last Price11.6Aug 17, 2026
Change
-0%
Bid12.8
Ask14.8
volume0
Intrest4
Strike
27.5
27.5
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest284
Last Price10.15Aug 20, 2026
Change
-0%
Bid10.3
Ask13.1
volume0
Intrest66
Strike
30
30
Last Price0.01Aug 28, 2026
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest1014
Last Price7.7Aug 26, 2026
Change
-0%
Bid8.6
Ask9.4
volume0
Intrest497
Strike
32.5
32.5
Last Price0.01Aug 28, 2026
Change
0.0480%
Bid-
Ask0.05
volume5
Intrest3136
Last Price6.44Aug 28, 2026
Change
1.5932.78%
Bid6.4
Ask6.9
volume36
Intrest3796
Strike
35
35
Last Price0.04Aug 28, 2026
Change
0.0555.56%
Bid-
Ask0.05
volume18
Intrest12673
Last Price4.3Aug 28, 2026
Change
0.9929.91%
Bid4.1
Ask4.3
volume98
Intrest5186
Strike
37.5
37.5
Last Price0.12Aug 28, 2026
Change
0.1147.83%
Bid0.1
Ask0.15
volume82
Intrest6636
Last Price2.05Aug 28, 2026
Change
0.532.26%
Bid2.05
Ask2.2
volume322
Intrest9884
Strike
40
40
Last Price0.54Aug 28, 2026
Change
0.3337.93%
Bid0.5
Ask0.55
volume100
Intrest1751
Last Price0.78Aug 28, 2026
Change
0.2341.82%
Bid0.7
Ask0.8
volume183
Intrest5971
Strike
42.5
42.5
Last Price1.79Aug 28, 2026
Change
0.4620.44%
Bid1.55
Ask1.95
volume4
Intrest266
Last Price0.2Aug 28, 2026
Change
0.0753.85%
Bid0.15
Ask0.25
volume307
Intrest6008
Strike
45
45
Last Price3.61Aug 28, 2026
Change
1.0121.86%
Bid3.5
Ask3.8
volume5
Intrest77
Last Price0.05Aug 28, 2026
Change
0.0125%
Bid-
Ask0.05
volume7
Intrest1234
Strike
47.5
47.5
Last Price11.75Aug 05, 2026
Change
-0%
Bid5.8
Ask6.7
volume0
Intrest7
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest779
Strike
50
50
Last Price8.64Aug 28, 2026
Change
0.99.43%
Bid8.3
Ask8.7
volume2
Intrest43
Last Price0.03Aug 28, 2026
Change
0.0240%
Bid-
Ask0.05
volume8
Intrest320
Strike
52.5
52.5
Last Price16.89Aug 05, 2026
Change
-0%
Bid10.6
Ask11.7
volume0
Intrest0
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest660
Strike
55
55
Last Price17.26Jul 29, 2026
Change
-0%
Bid12.5
Ask15
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest125
Strike
57.5
57.5
Last Price21.9Aug 05, 2026
Change
-0%
Bid14.1
Ask17.9
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest241
Strike
60
60
Last Price24.35Aug 05, 2026
Change
-0%
Bid16.8
Ask20.5
volume0
Intrest0
Last Price0.04Jul 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Strike
62.5
62.5
Last Price26.75Aug 05, 2026
Change
-0%
Bid19.6
Ask22.9
volume0
Intrest0
Last Price0.07May 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest172
Strike
65
65
Last Price29.35Aug 05, 2026
Change
-0%
Bid21.6
Ask25.5
volume0
Intrest0
Last Price0.05Jul 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
70
70
Last Price34.37Aug 05, 2026
Change
-0%
Bid26.6
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest231
Strike
75
75
Last Price39.38Aug 05, 2026
Change
-0%
Bid31.6
Ask35.5
volume0
Intrest0
