$52.99
0.030.06%
At close: -
$52.95
-0.04-0.08%
After Hours: Jun 20, 7:37 PM EDT
Comments
Loading...
General Mills (NYSE:GIS) Stock, Option Chain
Option chain shows key data for General Mills's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for General Mills.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price39.36Oct 10, 2024
Change
-0%
Bid18.6
Ask22.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.03Jun 20, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest60
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
Strike
35
35
Last Price0.2Jun 20, 2025
Change
0.15300%
Bid-
Ask1.6
volume1
Intrest12
Last Price16.4May 15, 2025
Change
-0%
Bid13.6
Ask17.5
volume0
Intrest9
Strike
37.5
37.5
Last Price0.1Apr 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price14.76Jun 13, 2025
Change
-0%
Bid11.1
Ask15
volume0
Intrest6
Strike
40
40
Last Price0.01Jun 06, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest55
Last Price15Apr 10, 2025
Change
-0%
Bid8.7
Ask12
volume0
Intrest2
Strike
42.5
42.5
Last Price0.07Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest42
Last Price9.1Jun 02, 2025
Change
-0%
Bid6.1
Ask10
volume0
Intrest4
Strike
45
45
Last Price0.03Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest185
Last Price5.92Jun 16, 2025
Change
-0%
Bid3.6
Ask7.5
volume0
Intrest4
Strike
47.5
47.5
Last Price0.03Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume10
Intrest320
Last Price3Jun 20, 2025
Change
0.923.08%
Bid2.1
Ask3.2
volume60
Intrest49
Strike
50
50
Last Price0.03Jun 20, 2025
Change
0.0125%
Bid-
Ask0.05
volume36
Intrest5465
Last Price0.5Jun 20, 2025
Change
0.023.85%
Bid0.2
Ask1.8
volume101
Intrest713
Strike
52.5
52.5
Last Price0.06Jun 20, 2025
Change
0.0650%
Bid-
Ask0.05
volume136
Intrest1950
Last Price0.03Jun 20, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume45
Intrest2136
Strike
55
55
Last Price1.95Jun 20, 2025
Change
0.052.5%
Bid1.95
Ask2.2
volume63
Intrest979
Last Price0.04Jun 20, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume35
Intrest1370
Strike
57.5
57.5
Last Price4.2Jun 20, 2025
Change
0.357.69%
Bid2.9
Ask5.9
volume21
Intrest499
Last Price0.03Jun 20, 2025
Change
0.0150%
Bid-
Ask0.05
volume43
Intrest3027
Strike
60
60
Last Price7Jun 20, 2025
Change
0.040.57%
Bid5.4
Ask8.1
volume10
Intrest359
Last Price0.05Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume83
Intrest1559
Strike
62.5
62.5
Last Price9.2Jun 20, 2025
Change
0.171.88%
Bid8.4
Ask10.5
volume14
Intrest127
Last Price0.03Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1325
Strike
65
65
Last Price11.11Jun 05, 2025
Change
-0%
Bid10
Ask13.9
volume0
Intrest36
Last Price0.05Jun 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest819
Strike
67.5
67.5
Last Price12May 01, 2025
Change
-0%
Bid12.5
Ask16.4
volume0
Intrest10
Last Price0.04Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest771
Strike
70
70
Last Price15.4May 05, 2025
Change
-0%
Bid15
Ask18.7
volume0
Intrest2
Last Price0.06Jun 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest364
Strike
72.5
72.5
Last Price16.8Jun 05, 2025
Change
-0%
Bid17.5
Ask21.4
volume0
Intrest38
Last Price0.05Jun 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest632
Strike
75
75
Last Price21.77May 22, 2025
Change
-0%
Bid20
Ask23.9
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest236
Strike
77.5
77.5
Last Price6.81Oct 07, 2024
Change
-0%
Bid22.5
Ask26.4
volume0
Intrest0
Last Price0.01May 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest112
Strike
80
80
Last Price24.6Apr 10, 2025
Change
-0%
Bid25
Ask28.9
volume0
Intrest0
Last Price0.18Mar 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest68
Strike
82.5
82.5
Last Price9.2Sep 20, 2024
Change
-0%
Bid27.5
Ask31.4
volume0
Intrest0
Last Price0.34Jun 20, 2025
Change
0.311033.33%
Bid-
Ask0.05
volume4
Intrest153
Strike
85
85
Last Price20.43Nov 13, 2024
Change
-0%
Bid30
Ask33.9
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Strike
90
90
Last Price16.8Sep 30, 2024
Change
-0%
Bid35
Ask38.9
volume0
Intrest0
Last Price0.15Oct 30, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
95
95
Last Price-
Change
-
Bid40
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid45
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid50
Ask53.9
volume0
Intrest0
Last Price0.2Sep 23, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid55
Ask58.9
volume0
Intrest0
