$55.43
-0.15-0.27%
At close: -
$55.51
0.080.14%
After Hours: May 2, 7:07 PM EDT
Comments
Loading...
General Mills (NYSE:GIS) Stock, Option Chain
Option chain shows key data for General Mills's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for General Mills.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.4
Ask21.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask20.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid14.5
Ask16.5
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid12
Ask14.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price-
Change
-
Bid8.5
Ask12.6
volume0
Intrest0
Strike
45
45
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest73
Last Price12.49Mar 14, 2025
Change
00%
Bid6
Ask10.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest57
Last Price5.95May 01, 2025
Change
00%
Bid5
Ask7.5
volume0
Intrest24
Strike
50
50
Last Price0.1May 02, 2025
Change
00%
Bid0.05
Ask0.15
volume14
Intrest3267
Last Price3.17May 02, 2025
Change
0.339.43%
Bid2.95
Ask3.4
volume4
Intrest35
Strike
52.5
52.5
Last Price0.22May 02, 2025
Change
0.014.76%
Bid-
Ask0.3
volume13
Intrest1886
Last Price1.3May 02, 2025
Change
0.318.75%
Bid0.6
Ask1.4
volume20
Intrest327
Strike
55
55
Last Price0.8May 02, 2025
Change
0.055.88%
Bid0.7
Ask0.85
volume104
Intrest1253
Last Price0.3May 02, 2025
Change
0.1330.23%
Bid0.25
Ask0.4
volume284
Intrest1234
Strike
57.5
57.5
Last Price2.4May 02, 2025
Change
0.2712.68%
Bid2.2
Ask2.75
volume17
Intrest9076
Last Price0.08May 02, 2025
Change
0.0220%
Bid0.05
Ask0.15
volume89
Intrest3408
Strike
60
60
Last Price4.55May 02, 2025
Change
0.153.41%
Bid4.5
Ask6.4
volume6
Intrest229
Last Price0.1May 02, 2025
Change
0.07233.33%
Bid-
Ask0.15
volume1
Intrest2155
Strike
62.5
62.5
Last Price7.4May 02, 2025
Change
0.812.12%
Bid5.2
Ask9.1
volume2
Intrest10
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest950
Strike
65
65
Last Price9.2May 01, 2025
Change
00%
Bid7.7
Ask9.9
volume0
Intrest15
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest154
Strike
67.5
67.5
Last Price11.7Apr 28, 2025
Change
00%
Bid10.2
Ask14.1
volume0
Intrest10
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest533
Strike
70
70
Last Price12.08Apr 10, 2025
Change
00%
Bid13.4
Ask15.4
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
72.5
72.5
Last Price17.1Apr 10, 2025
Change
00%
Bid16
Ask18
volume0
Intrest0
Last Price0.06Mar 31, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest24
Strike
75
75
Last Price19.7Apr 10, 2025
Change
00%
Bid18.5
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.2
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.7
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid32.7
Ask36.6
volume0
Intrest0
