Comments

Gilead Sciences

GILDNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
Gilead Sciences (GILD) ForecastNewsEarnings

Gilead Sciences (GILD) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest
Unusual Options Activity for Gilead Sciences Inc (GILD)

Gilead Sciences (NASDAQ:GILD) Stock, Option Chain

Option chain shows key data for Gilead Sciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gilead Sciences.

In The Money
Strike Range
42.5150.0
42.5
150.0
Last Price-
Change
-
Bid57.9
Ask59.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price-
Change
-
Bid55.2
Ask56.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid52.75
Ask54.35
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid51.05
Ask52.1
volume0
Intrest0
Strike
50
50
Last Price0.27Oct 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price50.27Feb 14, 2025
Change
00%
Bid45.45
Ask46.8
volume0
Intrest0
Strike
55
55
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price55.5Mar 06, 2025
Change
00%
Bid40.2
Ask41.8
volume0
Intrest5
Strike
60
60
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price41.13Apr 23, 2025
Change
00%
Bid35.75
Ask36.75
volume0
Intrest10
Strike
65
65
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest676
Last Price26.91May 09, 2025
Change
00%
Bid30.85
Ask31.75
volume0
Intrest201
Strike
70
70
Last Price0.22May 12, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest262
Last Price26.98May 13, 2025
Change
00%
Bid25.7
Ask27.5
volume0
Intrest41
Strike
75
75
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest847
Last Price24.55May 13, 2025
Change
00%
Bid23
Ask24.25
volume0
Intrest36
Strike
77.5
77.5
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest328
Last Price22.67May 12, 2025
Change
00%
Bid21.3
Ask21.75
volume0
Intrest85
Strike
80
80
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest2099
Last Price15.65May 08, 2025
Change
00%
Bid18.6
Ask19.45
volume0
Intrest152
Strike
82.5
82.5
Last Price1.48Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest63
Last Price17.49May 13, 2025
Change
00%
Bid15.9
Ask16.8
volume0
Intrest460
Strike
85
85
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest410
Last Price14.61May 13, 2025
Change
00%
Bid13.45
Ask14.35
volume0
Intrest691
Strike
87.5
87.5
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest1200
Last Price12May 13, 2025
Change
00%
Bid11.1
Ask12.35
volume0
Intrest811
Strike
90
90
Last Price0.07May 13, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest4753
Last Price6.7May 09, 2025
Change
00%
Bid10
Ask11
volume0
Intrest6
Strike
91
91
Last Price0.1May 13, 2025
Change
00%
Bid0.05
Ask0.42
volume0
Intrest1951
Last Price5.9May 09, 2025
Change
00%
Bid9.4
Ask10.55
volume0
Intrest6
Strike
92
92
Last Price0.08May 12, 2025
Change
00%
Bid0.03
Ask0.5
volume0
Intrest2030
Last Price9.1May 13, 2025
Change
00%
Bid9
Ask9.5
volume0
Intrest517
Strike
92.5
92.5
Last Price0.1May 13, 2025
Change
00%
Bid0.02
Ask0.59
volume0
Intrest3643
Last Price10.87May 12, 2025
Change
00%
Bid8.45
Ask9.05
volume0
Intrest17
Strike
93
93
Last Price0.12May 13, 2025
Change
00%
Bid0.05
Ask0.51
volume0
Intrest1033
Last Price4.1May 09, 2025
Change
00%
Bid7.5
Ask8.15
volume0
Intrest4
Strike
94
94
Last Price0.2May 13, 2025
Change
00%
Bid0.14
Ask0.34
volume0
Intrest41
Last Price7.04May 13, 2025
Change
00%
Bid6.55
Ask7.1
volume0
Intrest1061
Strike
95
95
Last Price0.25May 13, 2025
Change
00%
Bid0.21
Ask0.35
volume0
Intrest4493
Last Price6.28May 13, 2025
Change
00%
Bid4.8
Ask6.4
volume0
Intrest16
Strike
96
96
Last Price0.32May 13, 2025
Change
00%
Bid0.11
Ask0.5
volume0
Intrest58
Last Price6May 13, 2025
Change
00%
Bid4.8
Ask5.5
volume0
Intrest78
Strike
97
97
Last Price0.34May 13, 2025
Change
00%
Bid0.43
Ask0.5
volume0
Intrest82
Last Price5.25May 13, 2025
Change
00%
Bid3.8
Ask4.8
volume0
Intrest1990
Strike
97.5
97.5
Last Price0.49May 13, 2025
Change
00%
Bid0.5
Ask0.87
volume0
Intrest406
Last Price4.3May 13, 2025
Change
00%
Bid3.95
Ask4.45
volume0
Intrest74
Strike
98
98
Last Price0.63May 13, 2025
Change
00%
Bid0.61
Ask0.84
volume0
Intrest584
Last Price4.25May 13, 2025
Change
00%
Bid2.29
Ask3.9
volume0
Intrest48
Strike
99
99
Last Price0.83May 13, 2025
Change
00%
Bid0.76
Ask1.19
volume0
Intrest226
Last Price3.2May 13, 2025
Change
00%
Bid2.52
Ask2.94
volume0
Intrest1583
Strike
100
100
Last Price1.35May 13, 2025
Change
00%
Bid1.1
Ask1.44
volume0
Intrest5651
Last Price2.24May 13, 2025
Change
00%
Bid1.95
Ask2.34
volume0
Intrest90
Strike
101
101
Last Price1.49May 13, 2025
Change
00%
Bid1.42
Ask1.72
volume0
Intrest534
Last Price1.95May 13, 2025
Change
00%
Bid1.11
Ask2.26
volume0
Intrest95
Strike
102
102
Last Price1.81May 13, 2025
Change
00%
Bid1.85
Ask2.11
volume0
Intrest55
Last Price1.14May 13, 2025
Change
00%
Bid0.89
Ask1.25
volume0
Intrest403
Strike
103
103
Last Price1.93May 13, 2025
Change
00%
Bid2.47
Ask2.71
volume0
Intrest270
Last Price0.76May 13, 2025
Change
00%
Bid0.55
Ask0.89
volume0
Intrest426
Strike
104
104
Last Price1.98May 12, 2025
Change
00%
Bid2.26
Ask3.35
volume0
Intrest173
Last Price0.5May 13, 2025
Change
00%
Bid0.47
Ask0.6
volume0
Intrest1563
Strike
105
105
Last Price3.35May 13, 2025
Change
00%
Bid2.71
Ask5.1
volume0
Intrest1529
Last Price0.41May 13, 2025
Change
00%
Bid0.26
Ask0.41
volume0
Intrest725
Strike
106
106
Last Price3.8May 13, 2025
Change
00%
Bid4.2
Ask4.95
volume0
Intrest378
Last Price0.22May 13, 2025
Change
00%
Bid0.13
Ask0.41
volume0
Intrest1702
Strike
107
107
Last Price4.9May 13, 2025
Change
00%
Bid5.35
Ask5.95
volume0
Intrest561
Last Price0.15May 13, 2025
Change
00%
Bid0.14
Ask0.18
volume0
Intrest1685
Strike
108
108
Last Price6.11May 12, 2025
Change
00%
Bid6.35
Ask6.9
volume0
Intrest19
Last Price0.09May 13, 2025
Change
00%
Bid0.03
Ask0.49
volume0
Intrest513
Strike
109
109
Last Price5.8May 12, 2025
Change
00%
Bid7.3
Ask8.05
volume0
Intrest14
Last Price0.07May 13, 2025
Change
00%
Bid0.03
Ask0.3
volume0
Intrest2675
Strike
110
110
Last Price8.22May 13, 2025
Change
00%
Bid8.1
Ask9
volume0
Intrest279
Last Price0.01May 13, 2025
Change
00%
Bid0.01
Ask0.75
volume0
Intrest60
Strike
111
111
Last Price-
Change
-
Bid9.3
Ask10.05
volume0
Intrest0
Last Price0.13May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest134
Strike
112
112
Last Price6.85Apr 30, 2025
Change
00%
Bid10.3
Ask11.1
volume0
Intrest6
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest139
Strike
113
113
Last Price-
Change
-
Bid11.3
Ask11.8
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest87
Strike
114
114
Last Price11.8May 13, 2025
Change
00%
Bid12.2
Ask13.5
volume0
Intrest5
Last Price0.03May 13, 2025
Change
00%
Bid0.02
Ask0.13
volume0
Intrest2209
Strike
115
115
Last Price18.15May 09, 2025
Change
00%
Bid13.3
Ask14.55
volume0
Intrest3
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest61
Strike
116
116
Last Price-
Change
-
Bid14.2
Ask15.2
volume0
Intrest0
Last Price0.07Apr 28, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest97
Strike
117
117
Last Price-
Change
-
Bid14.95
Ask16.5
volume0
Intrest0
Last Price1.11May 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest56
Strike
118
118
Last Price12.4Apr 30, 2025
Change
00%
Bid16.3
Ask17.45
volume0
Intrest0
Last Price0.26Apr 24, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest92
Strike
119
119
Last Price13.85Apr 28, 2025
Change
00%
Bid17.3
Ask18.55
volume0
Intrest0
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1440
Strike
120
120
Last Price23.1May 09, 2025
Change
00%
Bid18.3
Ask19.35
volume0
Intrest0
Last Price0.33May 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2385
Strike
125
125
Last Price19.85Apr 28, 2025
Change
00%
Bid23.3
Ask24.5
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest287
Strike
130
130
Last Price24.85Apr 28, 2025
Change
00%
Bid28.2
Ask28.8
volume0
Intrest0
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest127
Strike
135
135
Last Price-
Change
-
Bid33.15
Ask34.65
volume0
Intrest0
Last Price0.09Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest56
Strike
140
140
Last Price-
Change
-
Bid38.05
Ask38.85
volume0
Intrest0
Last Price0.07Mar 20, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest6
Strike
145
145
Last Price-
Change
-
Bid42.3
Ask44.5
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest139
Strike
150
150
Last Price-
Change
-
Bid48.25
Ask49.6
volume0
Intrest0

Connect With Us

instagramlinkedinyoutube

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2025 Benzinga | All Rights Reserved