Gilead Sciences Options
View Gilead Sciences (GILD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price94.35Nov 04, 2026
Bid85.55
Ask88.7
volume0
Intrest3
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price89.36Nov 04, 2026
Bid80.55
Ask84.3
volume0
Intrest4
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price80.88Nov 05, 2026
Bid76
Ask78.7
volume0
Intrest2
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price75.93Nov 05, 2026
Bid71.1
Ask73.7
volume0
Intrest2
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price73.12Nov 04, 2026
Bid66.1
Ask68.7
volume0
Intrest1
Last Price1.31Oct 23, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price68.17Nov 04, 2026
Bid60.55
Ask63.7
volume0
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid55.65
Ask59.35
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price55.4Nov 03, 2026
Bid51.05
Ask53.7
volume0
Intrest2
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price53.52Nov 04, 2026
Bid46
Ask49.35
volume0
Intrest1
Last Price0.86Oct 19, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price48.57Nov 04, 2026
Bid40.6
Ask44.35
volume0
Intrest2
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price43.81Nov 05, 2026
Bid37.65
Ask41.35
volume0
Intrest13
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price42.9Nov 05, 2026
Bid36.6
Ask40.35
volume0
Intrest13
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price44.48Nov 04, 2026
Bid35.6
Ask39.35
volume0
Intrest3
Last Price0.11Oct 28, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price39.41Nov 05, 2026
Bid34.85
Ask38.35
volume0
Intrest18
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price38.48Nov 05, 2026
Bid33.75
Ask36.8
volume0
Intrest18
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price37.24Nov 03, 2026
Bid33.1
Ask35.7
volume0
Intrest6
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price35.65Nov 05, 2026
Bid32
Ask34.7
volume0
Intrest7
Last Price0.96Oct 14, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price34.72Nov 05, 2026
Bid30.65
Ask34.35
volume0
Intrest2
Last Price0.05Nov 05, 2026
Bid-
Ask0.25
volume0
Intrest74
Last Price34.56Nov 05, 2026
Bid29.6
Ask33.35
volume0
Intrest8
Last Price0.03Nov 05, 2026
Bid-
Ask2.13
volume0
Intrest12
Last Price33.63Nov 05, 2026
Bid28.8
Ask32.35
volume0
Intrest8
Last Price0.34Oct 26, 2026
Bid-
Ask2.13
volume0
Intrest114
Last Price35.97Nov 04, 2026
Bid27.6
Ask30.7
volume0
Intrest1
Last Price0.35Oct 26, 2026
Bid-
Ask2.13
volume0
Intrest208
Last Price31.34Nov 05, 2026
Bid27
Ask29.7
volume0
Intrest1
Last Price1.08Oct 19, 2026
Bid-
Ask2.13
volume0
Intrest171
Last Price30.41Nov 05, 2026
Bid25.9
Ask29.4
volume0
Intrest2
Last Price0.01Nov 05, 2026
Bid-
Ask0.22
volume0
Intrest26
Last Price27.92Nov 05, 2026
Bid25
Ask27.7
volume0
Intrest1
Last Price1.07Oct 30, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price28.82Nov 05, 2026
Bid23.6
Ask26.7
volume0
Intrest5
Last Price0.46Nov 04, 2026
Bid-
Ask0.92
volume0
Intrest89
Last Price27.89Nov 05, 2026
Bid23.15
Ask25.7
volume0
Intrest6
Last Price0.57Nov 04, 2026
Bid-
Ask2.13
volume0
Intrest239
Last Price25.54Nov 03, 2026
Bid22
Ask25.4
volume0
Intrest1
Last Price1.51Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest10
Last Price27.5Nov 04, 2026
Bid21
Ask23.7
volume0
Intrest5
Last Price1.02Nov 05, 2026
Bid-
Ask0.07
volume0
Intrest13
Last Price23.62Nov 03, 2026
Bid20.15
Ask22.6
volume0
Intrest104
Last Price2.09Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price24.27Oct 30, 2026
Bid19
Ask21.7
volume0
Intrest14
Last Price0.49Nov 03, 2026
Bid-
Ask2.13
volume0
Intrest37
Last Price21.61Nov 03, 2026
Bid17.85
Ask21.35
volume0
Intrest8
Last Price0.58Nov 04, 2026
Bid-
Ask2.13
volume0
Intrest38
Last Price18.55Nov 02, 2026
Bid17.25
Ask19.7
volume0
Intrest15
Last Price0.09Nov 02, 2026
Bid-
Ask2.12
volume0
Intrest11
Last Price18.47Nov 05, 2026
Bid16.5
Ask18.7
volume0
Intrest47
Last Price0.02Nov 04, 2026
Bid-
Ask1.42
volume0
Intrest643
Last Price20.03Nov 04, 2026
Bid14.1
Ask16.1
volume0
Intrest19
Last Price0.04Nov 02, 2026
Bid-
Ask0.01
volume0
Intrest40
Last Price14.32Nov 03, 2026
Bid11.15
Ask13.7
volume0
Intrest48
Last Price1.12Nov 05, 2026
Bid-
Ask0.16
volume0
Intrest13
Last Price17.9Nov 04, 2026
Bid9.15
Ask11.4
volume0
Intrest188
Last Price0.07Nov 05, 2026
Bid-
Ask2.16
volume0
Intrest569
Last Price9.6Nov 05, 2026
Bid7.2
Ask9.1
volume0
Intrest96
Last Price0.21Nov 05, 2026
Bid0.11
Ask0.98
volume0
Intrest161
Last Price12.9Nov 05, 2026
Bid5
Ask6.85
volume0
Intrest480
Last Price0.52Nov 05, 2026
Bid0.05
Ask1.81
volume0
Intrest156
Last Price3.7Nov 05, 2026
Bid2.5
Ask4.85
volume0
Intrest100
Last Price0.14Nov 05, 2026
Bid0.6
Ask1.2
volume0
Intrest819
Last Price2.6Nov 05, 2026
Bid0.59
Ask3.55
volume0
Intrest54
Last Price1.7Nov 05, 2026
Bid1.44
Ask3.65
volume0
Intrest112
Last Price1.43Nov 05, 2026
Bid0.5
Ask1.48
volume0
Intrest1005
Last Price3Nov 05, 2026
Bid2.84
Ask4.7
volume0
Intrest204
Last Price0.4Nov 05, 2026
Bid0.04
Ask0.68
volume0
Intrest64
Last Price5.1Nov 05, 2026
Bid4.05
Ask6.7
volume0
Intrest34
Last Price0.16Nov 05, 2026
Bid0.01
Ask0.3
volume0
Intrest100
Last Price4.1Nov 05, 2026
Bid6.55
Ask9
volume0
Intrest12
Last Price0.75Nov 05, 2026
Bid-
Ask1.15
volume0
Intrest119
Last Price6.05Nov 05, 2026
Bid8.85
Ask11.55
volume0
Intrest0
Last Price0.03Nov 05, 2026
Bid0.01
Ask0.17
volume0
Intrest681
Last Price12.13Nov 02, 2026
Bid11.35
Ask14.5
volume0
Intrest0
Last Price0.12Nov 05, 2026
Bid0.01
Ask0.34
volume0
Intrest126
Last Price-
Bid13.15
Ask16.85
volume0
Intrest0
Last Price0.26Nov 05, 2026
Bid-
Ask0.53
volume0
Intrest20
Last Price-
Bid15.65
Ask19.05
volume0
Intrest0
Last Price0.01Nov 05, 2026
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Bid18.85
Ask21
volume0
Intrest0
Last Price0.17Oct 30, 2026
Bid-
Ask0.27
volume0
Intrest12
Last Price-
Bid20.65
Ask24.55
volume0
Intrest0
Last Price0.07Oct 30, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid23.85
Ask26.95
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid26.35
Ask29.05
volume0
Intrest0
