$53.40
-0.28-0.52%
At close: Sep 4, 5:00 PM EST
$53.40
N/A
After Hours: 4:00 PM EST
Gildan Activewear Inc Option Chain
GILNYSE
Gildan Activewear Options
View Gildan Activewear (GIL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.17
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price29.5May 11, 2026
Change
-0%
Bid24.8
Ask28.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price29.25May 11, 2026
Change
-0%
Bid22.5
Ask25.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask20.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.5
volume0
Intrest0
Strike
40
40
Last Price0.55Jul 23, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest8
Last Price-
Change
-
Bid9.8
Ask13
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest68
Last Price6.2Sep 02, 2026
Change
-0%
Bid7.4
Ask9.7
volume0
Intrest18
Strike
45
45
Last Price0.07Sep 04, 2026
Change
0.0116.67%
Bid-
Ask0.5
volume4
Intrest40
Last Price7.8Jul 21, 2026
Change
-0%
Bid5
Ask7.5
volume0
Intrest6
Strike
47.5
47.5
Last Price0.4Sep 02, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest122
Last Price3.3Aug 31, 2026
Change
-0%
Bid3
Ask5.3
volume0
Intrest6
Strike
50
50
Last Price1.12Sep 01, 2026
Change
-0%
Bid0.1
Ask1.45
volume0
Intrest184
Last Price4.94Aug 21, 2026
Change
-0%
Bid1.3
Ask3.6
volume0
Intrest266
Strike
52.5
52.5
Last Price0.95Sep 03, 2026
Change
-0%
Bid0.65
Ask1.05
volume0
Intrest124
Last Price0.75Sep 04, 2026
Change
-0%
Bid-
Ask2.1
volume3
Intrest133
Strike
55
55
Last Price1.6Aug 17, 2026
Change
-0%
Bid0.85
Ask2.7
volume0
Intrest66
Last Price0.2Sep 02, 2026
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest187
Strike
57.5
57.5
Last Price2.7Aug 13, 2026
Change
-0%
Bid3
Ask4.8
volume0
Intrest32
Last Price0.2Sep 03, 2026
Change
-0%
Bid0.05
Ask1
volume0
Intrest421
Strike
60
60
Last Price4.6Aug 24, 2026
Change
-0%
Bid4.6
Ask8.3
volume0
Intrest20
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest172
Strike
62.5
62.5
Last Price-
Change
-
Bid7.1
Ask10.2
volume0
Intrest1
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest56
Strike
65
65
Last Price12.2Jul 16, 2026
Change
-0%
Bid10.1
Ask12.8
volume0
Intrest2
Last Price0.5Jun 16, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest39
Strike
67.5
67.5
Last Price11.25Apr 10, 2026
Change
-0%
Bid12.2
Ask15.8
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest93
Strike
70
70
Last Price12.8Aug 21, 2026
Change
-0%
Bid14.6
Ask17.8
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest357
Strike
72.5
72.5
Last Price-
Change
-
Bid17.1
Ask20.3
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest384
Strike
75
75
Last Price-
Change
-
Bid19.9
Ask22.8
volume0
Intrest0
Last Price0.45Apr 06, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest11
Strike
77.5
77.5
Last Price-
Change
-
Bid22.5
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest8
Strike
80
80
Last Price-
Change
-
Bid24.7
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid29.9
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid35
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid40
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid45
Ask47.7
volume0
Intrest0
