SPY762.28 QQQ708.33+0.56%BTC/USD80,190.00+0.18%DIA523.25+0.36%GLD368.07+0.40%TLT81.60+0.32%

Gildan Activewear Inc Option Chain

GILNYSE

$40.50

-0.53-1.29%

Last update: Oct 23, 5:17 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 10 days from now on Thu Nov 5th, before the market open

Options Unusual Options Activity

Gildan Activewear Options

View Gildan Activewear (GIL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.36

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

27.577.5

27.5

77.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid11.2

Ask15.2

volume0

Intrest0

Strike

27.5

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid9.3

Ask12.5

volume0

Intrest0

Strike

Last Price0.1Oct 15, 2026

Change

Bid-

Ask0.65

volume0

Intrest60

Last Price9.8Sep 28, 2026

Change

Bid7

Ask9.5

volume0

Intrest2

Strike

32.5

Last Price0.35Oct 22, 2026

Change

Bid0.05

Ask0.5

volume0

Intrest91

Last Price-

Change

Bid4.9

Ask6.8

volume0

Intrest0

Strike

Last Price0.45Oct 22, 2026

Change

Bid0.2

Ask0.9

volume0

Intrest436

Last Price-

Change

Bid3.3

Ask5

volume0

Intrest0

Strike

37.5

Last Price1.15Oct 23, 2026

Change

Bid0.65

Ask1.3

volume0

Intrest147

Last Price2.65Oct 23, 2026

Change

Bid2.35

Ask4

volume0

Intrest1068

Strike

Last Price2.05Oct 23, 2026

Change

Bid0.9

Ask2.3

volume0

Intrest197

Last Price1.5Oct 23, 2026

Change

Bid1.05

Ask1.65

volume0

Intrest527

Strike

42.5

Last Price3.4Oct 23, 2026

Change

Bid2.9

Ask3.6

volume0

Intrest102

Last Price0.9Oct 20, 2026

Change

Bid0.15

Ask0.9

volume0

Intrest31

Strike

Last Price5.6Oct 23, 2026

Change

Bid4.1

Ask6.1

volume0

Intrest87

Last Price0.42Oct 21, 2026

Change

Bid-

Ask2.6

volume0

Intrest548

Strike

47.5

Last Price7.5Oct 21, 2026

Change

Bid5.3

Ask9.1

volume0

Intrest339

Last Price0.35Oct 20, 2026

Change

Bid-

Ask2.45

volume0

Intrest39

Strike

Last Price8.97Oct 06, 2026

Change

Bid8.8

Ask11.2

volume0

Intrest47

Last Price0.2Oct 19, 2026

Change

Bid-

Ask2.3

volume0

Intrest9

Strike

52.5

Last Price4.2Sep 09, 2026

Change

Bid10.7

Ask14.1

volume0

Intrest23

Last Price0.33Oct 22, 2026

Change

Bid-

Ask1.65

volume0

Intrest8

Strike

Last Price-

Change

Bid13.1

Ask16.6

volume0

Intrest0

Last Price0.1Oct 21, 2026

Change

Bid-

Ask2.15

volume0

Intrest501

Strike

57.5

Last Price-

Change

Bid15.6

Ask19.1

volume0

Intrest0

Last Price0.1Sep 28, 2026

Change

Bid-

Ask1.3

volume0

Intrest101

Strike

Last Price-

Change

Bid18.1

Ask21.6

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

Bid-

Ask2.1

volume0

Intrest200

Strike

62.5

Last Price-

Change

Bid20.2

Ask24.1

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

Bid-

Ask2.15

volume0

Intrest151

Strike

Last Price-

Change

Bid23.1

Ask26.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

Last Price-

Change

Bid28.1

Ask31.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid33.1

Ask36.6

volume0

Intrest0

Options Unusual Options Activity

Gildan Activewear Options

View Gildan Activewear (GIL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.36

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

27.577.5

27.5

77.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid11.2

Ask15.2

volume0

Intrest0

Strike

27.5

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid9.3

Ask12.5

volume0

Intrest0

Strike

Last Price0.1Oct 15, 2026

Change

Bid-

Ask0.65

volume0

Intrest60

Last Price9.8Sep 28, 2026

Change

Bid7

Ask9.5

volume0

Intrest2

Strike

32.5

Last Price0.35Oct 22, 2026

Change

Bid0.05

Ask0.5

volume0

Intrest91

Last Price-

Change

Bid4.9

Ask6.8

volume0

Intrest0

Strike

Last Price0.45Oct 22, 2026

Change

Bid0.2

Ask0.9

volume0

Intrest436

Last Price-

Change

Bid3.3

Ask5

volume0

Intrest0

Strike

37.5

Last Price1.15Oct 23, 2026

Change

Bid0.65

Ask1.3

volume0

Intrest147

Last Price2.65Oct 23, 2026

Change

Bid2.35

Ask4

volume0

Intrest1068

Strike

Last Price2.05Oct 23, 2026

Change

Bid0.9

Ask2.3

volume0

Intrest197

Last Price1.5Oct 23, 2026

Change

Bid1.05

Ask1.65

volume0

Intrest527

Strike

42.5

Last Price3.4Oct 23, 2026

Change

Bid2.9

Ask3.6

volume0

Intrest102

Last Price0.9Oct 20, 2026

Change

Bid0.15

Ask0.9

volume0

Intrest31

Strike

Last Price5.6Oct 23, 2026

Change

Bid4.1

Ask6.1

volume0

Intrest87

Last Price0.42Oct 21, 2026

Change

Bid-

Ask2.6

volume0

Intrest548

Strike

47.5

Last Price7.5Oct 21, 2026

Change

Bid5.3

Ask9.1

volume0

Intrest339

Last Price0.35Oct 20, 2026

Change

Bid-

Ask2.45

volume0

Intrest39

Strike

Last Price8.97Oct 06, 2026

Change

Bid8.8

Ask11.2

volume0

Intrest47

Last Price0.2Oct 19, 2026

Change

Bid-

Ask2.3

volume0

Intrest9

Strike

52.5

Last Price4.2Sep 09, 2026

Change

Bid10.7

Ask14.1

volume0

Intrest23

Last Price0.33Oct 22, 2026

Change

Bid-

Ask1.65

volume0

Intrest8

Strike

Last Price-

Change

Bid13.1

Ask16.6

volume0

Intrest0

Last Price0.1Oct 21, 2026

Change

Bid-

Ask2.15

volume0

Intrest501

Strike

57.5

Last Price-

Change

Bid15.6

Ask19.1

volume0

Intrest0

Last Price0.1Sep 28, 2026

Change

Bid-

Ask1.3

volume0

Intrest101

Strike

Last Price-

Change

Bid18.1

Ask21.6

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

Bid-

Ask2.1

volume0

Intrest200

Strike

62.5

Last Price-

Change

Bid20.2

Ask24.1

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

Bid-

Ask2.15

volume0

Intrest151

Strike

Last Price-

Change

Bid23.1

Ask26.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

Last Price-

Change

Bid28.1

Ask31.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid33.1

Ask36.6

volume0

Intrest0