$48.78
At close: Jun 27, 4:01 PM EDT
$48.78
0.000.00%
Pre-Market: Jun 27, 4:01 PM EDT
Comments
Loading...
Gildan Activewear (GIL) ForecastNewsEarnings
Gildan Activewear (GIL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGildan Activewear (NYSE:GIL) Stock, Option Chain
Option chain shows key data for Gildan Activewear's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gildan Activewear.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.1
Ask18.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.8
volume0
Intrest0
Strike
40
40
Last Price0.1Jun 23, 2025
Change
-0%
Bid0.05
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid5.4
Ask8.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid0.05
Ask0.2
volume0
Intrest0
Last Price3.9Jun 09, 2025
Change
-0%
Bid3
Ask6.2
volume0
Intrest25
Strike
45
45
Last Price0.35Jun 25, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest36
Last Price1.5Jun 24, 2025
Change
-0%
Bid1.2
Ask3.9
volume0
Intrest48
Strike
47.5
47.5
Last Price0.7Jun 27, 2025
Change
-0%
Bid0.6
Ask1.65
volume0
Intrest472
Last Price0.75Jun 27, 2025
Change
-0%
Bid0.45
Ask2.65
volume0
Intrest14
Strike
50
50
Last Price3.4Jun 13, 2025
Change
-0%
Bid0.7
Ask3.1
volume0
Intrest63
Last Price0.25Jun 27, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest8
Strike
52.5
52.5
Last Price-
Change
-
Bid2.65
Ask5.6
volume0
Intrest0
Last Price0.3Jun 27, 2025
Change
-0%
Bid0.05
Ask1.3
volume0
Intrest79
Strike
55
55
Last Price-
Change
-
Bid5.1
Ask8.3
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest118
Strike
57.5
57.5
Last Price-
Change
-
Bid7.8
Ask10.8
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest102
Strike
60
60
Last Price-
Change
-
Bid10.1
Ask13.3
volume0
Intrest0
Last Price0.1Jun 10, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest540
Strike
65
65
Last Price-
Change
-
Bid15.1
Ask18
volume0
Intrest0
