$31.81
0.401.27%
At close: Dec 15, 4:00 PM EST
$31.81
N/A
After Hours: 4:07 PM EST
Comments
Loading...
G-III Apparel Group (NASDAQ:GIII) Stock, Option Chain
Option chain shows key data for G-III Apparel Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for G-III Apparel Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18
Ask20.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest211
Last Price12.1Sep 10, 2025
Change
-0%
Bid15.5
Ask17.6
volume0
Intrest0
Strike
15
15
Last Price0.25Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest71
Last Price7Jul 02, 2025
Change
-0%
Bid13.1
Ask15.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Nov 19, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest6
Last Price11.64Dec 11, 2025
Change
-0%
Bid10.6
Ask12.6
volume0
Intrest1
Strike
20
20
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6459
Last Price9Dec 10, 2025
Change
-0%
Bid8.3
Ask10
volume0
Intrest0
Strike
22.5
22.5
Last Price0.04Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest932
Last Price5.65Dec 11, 2025
Change
-0%
Bid5.8
Ask7.6
volume0
Intrest5
Strike
25
25
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest126
Last Price2.08Dec 15, 2025
Change
0.5838.67%
Bid1.75
Ask2.4
volume7
Intrest258
Strike
30
30
Last Price0.11Dec 15, 2025
Change
0.1456%
Bid0.05
Ask0.2
volume20
Intrest290
Last Price0.15Dec 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest489
Strike
35
35
Last Price3.08Dec 15, 2025
Change
0.7419.37%
Bid2.5
Ask3.5
volume15
Intrest17
