$30.08
0.270.91%
At close: Dec 16, 4:00 PM EST
$30.08
N/A
After Hours: 4:04 PM EST
Comments
Loading...
Global Industrial (NYSE:GIC) Stock, Option Chain
Option chain shows key data for Global Industrial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Global Industrial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.2Dec 16, 2025
Change
1.126.83%
Bid2.6
Ask6.4
volume2
Intrest3
Strike
25
25
Last Price2.8Apr 30, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest61
Last Price3.1Jul 30, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest17
Strike
35
35
Last Price6.5Oct 29, 2025
Change
-0%
Bid2.75
Ask7.5
volume0
Intrest5
Last Price0.1Oct 29, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest3
Strike
40
40
Last Price4.35Sep 16, 2025
Change
-0%
Bid7.8
Ask12.5
volume0
Intrest0
Last Price0.7Sep 24, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid19
Ask22.5
volume0
Intrest0
