CGI Options
View CGI (GIB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid42.5
Ask47.4
volume0
Intrest0
Last Price0.1Aug 31, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price21.4Jun 18, 2026
Bid37.5
Ask42.4
volume0
Intrest1
Last Price0.4Jun 29, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price23.4Jun 04, 2026
Bid32.5
Ask37.4
volume0
Intrest1
Last Price0.55Jun 17, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price24Aug 14, 2026
Bid27.6
Ask32.5
volume0
Intrest4
Last Price0.1Oct 01, 2026
Bid-
Ask1.05
volume0
Intrest11
Last Price-
Bid22.6
Ask27.5
volume0
Intrest0
Last Price0.25Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price11May 01, 2026
Bid17.5
Ask22.3
volume0
Intrest3
Last Price0.45Oct 06, 2026
Bid0.05
Ask4.9
volume0
Intrest13
Last Price5Sep 30, 2026
Bid12.5
Ask17.3
volume0
Intrest2
Last Price0.8Oct 01, 2026
Bid-
Ask4.9
volume0
Intrest14
Last Price12.59Oct 23, 2026
Bid7.7
Ask12.5
volume0
Intrest9
Last Price1.5Oct 16, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price7.3Oct 22, 2026
Bid3.5
Ask8
volume0
Intrest215
Last Price0.76Oct 23, 2026
Bid0.6
Ask4.9
volume0
Intrest23
Last Price3.4Oct 23, 2026
Bid0.5
Ask4.9
volume0
Intrest33
Last Price-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price1.2Oct 26, 2026
Bid0.6
Ask1.55
volume0
Intrest138
Last Price-
Bid3.5
Ask7.9
volume0
Intrest0
Last Price0.42Oct 22, 2026
Bid0.05
Ask0.45
volume0
Intrest47
Last Price17.34Apr 28, 2026
Bid8
Ask11.9
volume0
Intrest0
Last Price0.55Jun 25, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price-
Bid13
Ask17.3
volume0
Intrest0
Last Price0.23Aug 28, 2026
Bid-
Ask0.3
volume0
Intrest18
Last Price-
Bid18
Ask22.9
volume0
Intrest0
Last Price0.05Aug 10, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid23
Ask27.9
volume0
Intrest0
Last Price0.05Aug 19, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid28
Ask32.9
volume0
Intrest0