$90.91
-0.07-0.08%
At close: Dec 16, 4:00 PM EST
$90.91
N/A
After Hours: 4:00 PM EST
Comments
Loading...
CGI (NYSE:GIB) Stock, Option Chain
Option chain shows key data for CGI's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CGI.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.5
Ask43.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.1Nov 18, 2025
Change
-0%
Bid3.6
Ask8.3
volume0
Intrest1
Strike
85
85
Last Price0.7Nov 26, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price3.27Dec 09, 2025
Change
-0%
Bid0.05
Ask4.9
volume0
Intrest7
Strike
90
90
Last Price1.05Dec 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price0.5Dec 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid1.55
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid6.5
Ask11.1
volume0
Intrest0
Last Price0.08Dec 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid11.5
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid16.5
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid21.5
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid26.5
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.5
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36.5
Ask41.5
volume0
Intrest0
