$70.65
-3.00-4.07%
At close: Sep 8, 5:00 PM EST
$70.65
N/A
After Hours: 4:00 PM EST
CGI Inc Option Chain
GIBNYSE
CGI Options
View CGI (GIB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
11.00
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.8
Ask38
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask33
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask28
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask23
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask18.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13.2
volume0
Intrest0
Strike
60
60
Last Price0.1Sep 08, 2026
Change
1.191.67%
Bid-
Ask0.25
volume1
Intrest2
Last Price-
Change
-
Bid4.2
Ask8.4
volume0
Intrest0
Strike
65
65
Last Price2.3Jul 27, 2026
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid0.6
Ask4.9
volume0
Intrest0
Strike
70
70
Last Price0.65Aug 25, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest6
Last Price1.65Sep 03, 2026
Change
-0%
Bid0.25
Ask0.65
volume0
Intrest24
Strike
75
75
Last Price-
Change
-
Bid2
Ask6.2
volume0
Intrest0
Last Price0.7Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
80
80
Last Price-
Change
-
Bid7
Ask11.3
volume0
Intrest0
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid12
Ask16.3
volume0
Intrest0
Last Price0.12Aug 06, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid17
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22
Ask26.4
volume0
Intrest0
