$12.31
0.473.97%
At close: -
$12.31
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
GH Research (GHRS) ForecastNewsEarnings
GH Research (GHRS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGH Research (NASDAQ:GHRS) Stock, Option Chain
Option chain shows key data for GH Research's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GH Research.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.5
Ask12
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.4
volume0
Intrest0
Strike
5
5
Last Price0.15Mar 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.4
Ask7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.2May 29, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest26
Last Price4Jun 09, 2025
Change
-0%
Bid1.6
Ask4.3
volume0
Intrest0
Strike
10
10
Last Price0.05Jun 20, 2025
Change
0.488.89%
Bid-
Ask0.05
volume1
Intrest7
Last Price0.1Jun 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest87
Strike
12.5
12.5
Last Price0.23Jun 20, 2025
Change
0.2754%
Bid-
Ask2.85
volume11
Intrest10
Last Price0.9Jun 10, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest7
Strike
15
15
Last Price3.9May 30, 2025
Change
-0%
Bid2.35
Ask5
volume0
Intrest0
Last Price0.45Jun 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
17.5
17.5
Last Price-
Change
-
Bid4.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.5
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.2
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.9
Ask20
volume0
Intrest0
Last Price0.4Feb 18, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid20.9
Ask25
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid27.2
Ask30
volume0
Intrest0
