$62.97
1.682.74%
Last update: Dec 18, 11:08 AM
Comments
Loading...
Graham (NYSE:GHM) Stock, Option Chain
Option chain shows key data for Graham's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Graham.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price37.4Jul 21, 2025
Change
-0%
Bid44.7
Ask49.4
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price35.2Jul 21, 2025
Change
-0%
Bid42.2
Ask46.9
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask44.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask42
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask39.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price26.55Oct 07, 2025
Change
-0%
Bid29.7
Ask34.4
volume0
Intrest7
Strike
30
30
Last Price0.3Aug 28, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest20
Last Price-
Change
-
Bid24.7
Ask29.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price20.1Oct 14, 2025
Change
-0%
Bid19.7
Ask24.4
volume0
Intrest17
Strike
40
40
Last Price0.8Aug 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price20Dec 10, 2025
Change
-0%
Bid14.7
Ask19.5
volume0
Intrest0
Strike
45
45
Last Price0.35Nov 26, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest46
Last Price8.5Oct 07, 2025
Change
-0%
Bid9.7
Ask14.4
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price10Dec 12, 2025
Change
-0%
Bid4.7
Ask9.3
volume0
Intrest27
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.25Dec 05, 2025
Change
-0%
Bid0.5
Ask3
volume0
Intrest11
Strike
60
60
Last Price3.75Nov 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price1.9Dec 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Strike
65
65
Last Price-
Change
-
Bid0.6
Ask5.5
volume0
Intrest0
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest19
Strike
70
70
Last Price-
Change
-
Bid5.6
Ask10.5
volume0
Intrest0
Last Price0.05Aug 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid10.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid15.5
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.5
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25.5
Ask30.5
volume0
Intrest0
