$87.90
2.412.82%
At close: Sep 11, 5:00 PM EST
$87.90
N/A
After Hours: 4:00 PM EST
Graham Corp Option Chain
GHMNYSE
Graham Options
View Graham (GHM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.7
Ask50
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask45
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask40
volume0
Intrest13
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask35
volume0
Intrest0
Strike
55
55
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid25.9
Ask30
volume0
Intrest0
Strike
60
60
Last Price0.25Aug 31, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price45.44Jun 18, 2026
Change
-0%
Bid21.1
Ask25
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask20
volume0
Intrest0
Strike
70
70
Last Price0.5Sep 03, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest12
Last Price11.6Mar 30, 2026
Change
-0%
Bid11.2
Ask15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price43.75Jun 26, 2026
Change
-0%
Bid6.5
Ask10.5
volume0
Intrest2
Strike
80
80
Last Price2.6Sep 01, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest17
Last Price31.18Jun 16, 2026
Change
-0%
Bid2.8
Ask6.5
volume0
Intrest4
Strike
85
85
Last Price2.4Sep 09, 2026
Change
-0%
Bid0.35
Ask4.9
volume0
Intrest16
Last Price1.15Sep 11, 2026
Change
9.2488.93%
Bid0.05
Ask2.55
volume2
Intrest17
Strike
90
90
Last Price3.1Sep 08, 2026
Change
-0%
Bid3
Ask5
volume0
Intrest7
Last Price14.4May 18, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price5Aug 25, 2026
Change
-0%
Bid5.5
Ask9.3
volume0
Intrest1
Last Price2.65Aug 27, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest12
Strike
100
100
Last Price3.07Aug 11, 2026
Change
-0%
Bid10.5
Ask14.2
volume0
Intrest1
Last Price3.23Aug 21, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
105
105
Last Price17.05Aug 28, 2026
Change
-0%
Bid15
Ask19
volume0
Intrest5
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid20
Ask24.2
volume0
Intrest0
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid25
Ask29.2
volume0
Intrest0
Last Price5.1Aug 04, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid30
Ask34.2
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid35
Ask39.2
volume0
Intrest0
Last Price6.5Jun 03, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid40
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid45
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid50
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid55
Ask59.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid60
Ask64.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid65
Ask69.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid70
Ask74.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid75
Ask78.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid80
Ask83.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid85
Ask89.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid90
Ask94.2
volume0
Intrest0
