SPY736.53+0.17%QQQ657.50+0.21%BTC/USD75,944.00+0.26%DIA512.52+0.06%GLD373.37+0.23%TLT81.85−0.09%

Graham Corp Option Chain

GHMNYSE

$78.02

5.928.21%

Last update: Nov 6, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q2 2027 Earnings were released on Thu Nov 5th, before the market open

Conference Call: The most recent conference call started at 11:00 AM, 3 days ago

Click to view the webcast

Options Unusual Options Activity

Graham Options

View Graham (GHM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0125.0

50.0

125.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid25.5

Ask30

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid20.6

Ask25.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid15.7

Ask20.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price11.1Nov 03, 2026

Change

-0%

Bid11

Ask15.5

volume0

Intrest1

Strike

Last Price2.11Nov 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Last Price5.75Oct 28, 2026

Change

-0%

Bid6.5

Ask11

volume0

Intrest3

Strike

Last Price2.8Nov 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price1.7Nov 05, 2026

Change

-0%

Bid3.6

Ask7.5

volume0

Intrest97

Strike

Last Price8.4Oct 14, 2026

Change

-0%

Bid0.65

Ask4.9

volume0

Intrest2

Last Price2.2Nov 06, 2026

Change

0.052.33%

Bid0.05

Ask4.9

volume1

Intrest3

Strike

Last Price6Oct 08, 2026

Change

-0%

Bid3

Ask7

volume0

Intrest4

Last Price1Nov 06, 2026

Change

Bid0.1

Ask4.9

volume2

Intrest0

Strike

Last Price4.62Oct 02, 2026

Change

-0%

Bid6.5

Ask10.5

volume0

Intrest3

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price9.69Sep 29, 2026

Change

-0%

Bid10.1

Ask14.5

volume0

Intrest2

Last Price7Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

Last Price-

Change

Bid15

Ask19.4

volume0

Intrest0

Last Price2Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

100

Last Price-

Change

Bid20

Ask24.5

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

105

Last Price-

Change

Bid25

Ask29.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

110

Last Price-

Change

Bid30

Ask34.5

volume0

Intrest0

Last Price1.2Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

115

Last Price-

Change

Bid35

Ask39.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

120

Last Price-

Change

Bid40

Ask44.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

125

Last Price-

Change

Bid45

Ask49.5

volume0

Intrest0

Options Unusual Options Activity

Graham Options

View Graham (GHM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0125.0

50.0

125.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid25.5

Ask30

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid20.6

Ask25.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid15.7

Ask20.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price11.1Nov 03, 2026

Change

-0%

Bid11

Ask15.5

volume0

Intrest1

Strike

Last Price2.11Nov 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Last Price5.75Oct 28, 2026

Change

-0%

Bid6.5

Ask11

volume0

Intrest3

Strike

Last Price2.8Nov 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price1.7Nov 05, 2026

Change

-0%

Bid3.6

Ask7.5

volume0

Intrest97

Strike

Last Price8.4Oct 14, 2026

Change

-0%

Bid0.65

Ask4.9

volume0

Intrest2

Last Price2.2Nov 06, 2026

Change

0.052.33%

Bid0.05

Ask4.9

volume1

Intrest3

Strike

Last Price6Oct 08, 2026

Change

-0%

Bid3

Ask7

volume0

Intrest4

Last Price1Nov 06, 2026

Change

Bid0.1

Ask4.9

volume2

Intrest0

Strike

Last Price4.62Oct 02, 2026

Change

-0%

Bid6.5

Ask10.5

volume0

Intrest3

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price9.69Sep 29, 2026

Change

-0%

Bid10.1

Ask14.5

volume0

Intrest2

Last Price7Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

Last Price-

Change

Bid15

Ask19.4

volume0

Intrest0

Last Price2Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

100

Last Price-

Change

Bid20

Ask24.5

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

105

Last Price-

Change

Bid25

Ask29.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

110

Last Price-

Change

Bid30

Ask34.5

volume0

Intrest0

Last Price1.2Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

115

Last Price-

Change

Bid35

Ask39.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

120

Last Price-

Change

Bid40

Ask44.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

125

Last Price-

Change

Bid45

Ask49.5

volume0

Intrest0