$1.04
-0.02-1.89%
Last update: Nov 10, 4:07 PM
GreenTree Hospitality Group Ltd
GHGNYSE
GreenTree Hospitality fell 46.7% from $1.95 to $1.04, behind the S&P 500's +11.2%. Its worst day was Oct 2 (−8.7%), and its low came Nov 3 at $0.93.
Nov 11, 2025 – Nov 11, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
GreenTree Hospitality closed at its highest level of the year, 0.5% above where the year started.
+1.6% · S&P 500 −1.7%
EPS of $0.11 was reported on $42.6M revenue.
+3.5% · S&P 500 +0.5%
Story events cover the past 12 months · Times ET
EPS of $0.09 was reported on $32.7M revenue.
−3.9% · S&P 500 0.0%
GreenTree Hospitality shares rose 8.5%, while the S&P 500 rose 0.6%.
+8.5% · S&P 500 +0.6%
EPS of $0.03 was reported on $33.0M revenue.
−1.7% · S&P 500 +0.8%
EPS of $0.07 was reported on $34.6M revenue.
+0.9% · S&P 500 +0.3%
GreenTree Hospitality shares fell 8.7%, while the S&P 500 rose 0.7%.
−8.7%, the year's worst day · S&P 500 +0.7%
GreenTree Hospitality shares rose 9.6%, while the S&P 500 rose 0.3%.
+9.6%, the year's best day, on 176K shares, the year's heaviest volume · S&P 500 +0.3%
GreenTree Hospitality closed at its lowest level of the year, 52.2% below where the year started.
−3.7% · S&P 500 +0.3%
Where it ended: a close of $1.04 on Nov 11, 2026. Up next: Q3 2026 earnings on Dec 22, 2026.
Nothing in the past 12 months.
All GHG analyst actionsReplay the year: the line draws itself and stops at each of the 9 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for GHG and SPY from Benzinga historical bars. Not investment advice.
