$81.98
At close: May 7 EDT
$81.98
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Graco (NYSE:GGG) Stock, Option Chain
Option chain shows key data for Graco's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Graco.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.7
Ask39.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask34.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask29.5
volume0
Intrest0
Strike
55
55
Last Price0.3Apr 14, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest5
Last Price-
Change
-
Bid19.7
Ask24.5
volume0
Intrest0
Strike
60
60
Last Price0.71Apr 21, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid14.7
Ask19.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask14.5
volume0
Intrest0
Strike
70
70
Last Price0.53May 06, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price9.5Apr 01, 2025
Change
00%
Bid5
Ask9.5
volume0
Intrest2
Strike
75
75
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest15
Last Price2.59Apr 28, 2025
Change
00%
Bid0.5
Ask4.9
volume0
Intrest8
Strike
80
80
Last Price1.5Apr 30, 2025
Change
00%
Bid0.2
Ask4.9
volume0
Intrest6
Last Price0.35May 02, 2025
Change
00%
Bid-
Ask2
volume0
Intrest26
Strike
85
85
Last Price4.3Jan 02, 2025
Change
00%
Bid1
Ask5.5
volume0
Intrest8
Last Price0.86Mar 28, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest36
Strike
90
90
Last Price4.6Dec 11, 2024
Change
00%
Bid5.9
Ask10
volume0
Intrest13
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
95
95
Last Price10.1Oct 17, 2024
Change
00%
Bid11
Ask15.5
volume0
Intrest1
Last Price0.57Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
100
100
Last Price9.3Nov 25, 2024
Change
00%
Bid16
Ask20.5
volume0
Intrest1
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
105
105
Last Price-
Change
-
Bid20.7
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.7
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.7
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.7
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid40.7
Ask45.5
volume0
Intrest0
