$58.16
-0.53-0.90%
At close: -
$58.18
0.020.03%
After Hours: May 2, 4:49 PM EDT
Comments
Loading...
Grupo Financiero Galicia (GGAL) ForecastNewsEarnings
Grupo Financiero Galicia (GGAL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGrupo Financiero Galicia (NASDAQ:GGAL) Stock, Option Chain
Option chain shows key data for Grupo Financiero Galicia's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Grupo Financiero Galicia.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31
Ask35.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.1
volume0
Intrest0
Strike
30
30
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid21.1
Ask25.2
volume0
Intrest0
Strike
35
35
Last Price1.15Apr 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price12Apr 03, 2025
Change
00%
Bid16.1
Ask20.2
volume0
Intrest2
Strike
40
40
Last Price2.53Apr 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price16.3Apr 14, 2025
Change
00%
Bid11.1
Ask15.2
volume0
Intrest34
Strike
45
45
Last Price0.25Apr 29, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest208
Last Price10.1Apr 30, 2025
Change
00%
Bid7.6
Ask9.5
volume0
Intrest93
Strike
50
50
Last Price0.31Apr 30, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest384
Last Price4.87May 02, 2025
Change
0.132.6%
Bid3.6
Ask5.8
volume6
Intrest719
Strike
55
55
Last Price1.15May 02, 2025
Change
0.221.05%
Bid0.9
Ask1.95
volume5
Intrest348
Last Price1.55May 02, 2025
Change
0.6529.55%
Bid1.35
Ask1.85
volume11
Intrest420
Strike
60
60
Last Price3.3May 02, 2025
Change
0.413.79%
Bid3.2
Ask3.7
volume7
Intrest310
Last Price0.39May 02, 2025
Change
0.233.9%
Bid0.25
Ask0.45
volume93
Intrest841
Strike
65
65
Last Price3.5Apr 24, 2025
Change
00%
Bid5.2
Ask9.3
volume0
Intrest142
Last Price0.05May 02, 2025
Change
0.1979.17%
Bid-
Ask0.15
volume12
Intrest3412
Strike
70
70
Last Price23Apr 08, 2025
Change
00%
Bid9.9
Ask14.1
volume0
Intrest6
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Strike
75
75
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0
Last Price0.42Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid19.9
Ask24
volume0
Intrest0
Last Price0.68Apr 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid24.9
Ask29
volume0
Intrest0
