$49.87
1.463.02%
At close: Dec 15, 4:00 PM EST
$49.87
N/A
After Hours: 4:58 PM EST
Comments
Loading...
Grupo Financiero Galicia (NASDAQ:GGAL) Stock, Option Chain
Option chain shows key data for Grupo Financiero Galicia's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Grupo Financiero Galicia.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price33Oct 27, 2025
Change
-0%
Bid33
Ask36.9
volume0
Intrest0
Strike
15
15
Last Price0.35Oct 20, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest3
Last Price19Sep 24, 2025
Change
-0%
Bid32
Ask35.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask34.9
volume0
Intrest0
Strike
17
17
Last Price0.6Sep 26, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest3
Last Price-
Change
-
Bid30
Ask33.9
volume0
Intrest0
Strike
18
18
Last Price1.1Sep 16, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid29
Ask32.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.9
volume0
Intrest0
Strike
20
20
Last Price1.65Oct 02, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest35
Last Price-
Change
-
Bid27
Ask30.9
volume0
Intrest0
Strike
21
21
Last Price1.75Oct 08, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price34.29Nov 11, 2025
Change
-0%
Bid25.9
Ask29.9
volume0
Intrest0
Strike
22
22
Last Price2.11Oct 27, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest6
Last Price-
Change
-
Bid24.9
Ask28.9
volume0
Intrest0
Strike
23
23
Last Price2.15Oct 27, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27.9
volume0
Intrest0
Strike
24
24
Last Price1.62Oct 17, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest7
Last Price31.3Oct 31, 2025
Change
-0%
Bid22.9
Ask26.9
volume0
Intrest0
Strike
25
25
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest234
Last Price30.24Nov 11, 2025
Change
-0%
Bid22
Ask25.9
volume0
Intrest0
Strike
26
26
Last Price1.9Oct 23, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest11
Last Price5.3Oct 08, 2025
Change
-0%
Bid21
Ask24.9
volume0
Intrest0
Strike
27
27
Last Price0.07Nov 21, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest5574
Last Price4.7Oct 07, 2025
Change
-0%
Bid19.8
Ask23.9
volume0
Intrest0
Strike
28
28
Last Price2.73Oct 23, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price31.34Nov 03, 2025
Change
-0%
Bid18.9
Ask22.9
volume0
Intrest0
Strike
29
29
Last Price3Oct 14, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest51
Last Price17Nov 25, 2025
Change
-0%
Bid17.8
Ask20.6
volume0
Intrest62
Strike
30
30
Last Price0.94Nov 21, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest223
Last Price20.6Oct 27, 2025
Change
-0%
Bid16.9
Ask20.9
volume0
Intrest0
Strike
31
31
Last Price5Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest115
Last Price19Nov 26, 2025
Change
-0%
Bid15.9
Ask19.9
volume0
Intrest0
Strike
32
32
Last Price0.12Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest117
Last Price18.6Dec 04, 2025
Change
-0%
Bid14.9
Ask18.9
volume0
Intrest30
Strike
33
33
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest119
Last Price11.6Nov 24, 2025
Change
-0%
Bid14
Ask17.3
volume0
Intrest5
Strike
34
34
Last Price0.16Nov 19, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest56
Last Price13.75Dec 12, 2025
Change
-0%
Bid13
Ask15.5
volume0
Intrest1095
Strike
35
35
Last Price0.26Nov 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest428
Last Price15.26Nov 26, 2025
Change
-0%
Bid12
Ask15.3
volume0
Intrest1
Strike
36
36
Last Price0.49Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price13.16Oct 28, 2025
Change
-0%
Bid11.1
Ask14
volume0
Intrest271
Strike
37
37
Last Price1.23Oct 30, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest72
Last Price10.24Nov 21, 2025
Change
-0%
Bid10
Ask13
volume0
Intrest6
Strike
38
38
Last Price0.61Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest119
Last Price20.3Nov 05, 2025
Change
-0%
Bid9
Ask12.8
volume0
Intrest11
Strike
39
39
Last Price0.75Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest115
Last Price10.2Dec 15, 2025
Change
0.21.92%
Bid8
Ask11
volume5
Intrest1144
Strike
40
40
Last Price0.48Nov 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2108
Last Price6.28Nov 24, 2025
Change
-0%
Bid7.6
Ask10.9
volume0
Intrest3
Strike
41
41
Last Price1.1Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Last Price5.45Nov 21, 2025
Change
-0%
Bid6.1
Ask8.5
volume0
Intrest68
Strike
42
42
Last Price1.75Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price15Nov 07, 2025
Change
-0%
Bid5.2
Ask8.4
volume0
Intrest25
Strike
43
43
Last Price1.4Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Last Price15.7Oct 31, 2025
Change
-0%
Bid4.2
Ask7
volume0
Intrest108
Strike
44
44
Last Price0.45Nov 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest155
Last Price5.5Nov 26, 2025
Change
-0%
Bid3.2
Ask5.7
volume0
Intrest105
Strike
45
45
Last Price0.36Dec 15, 2025
Change
0.0412.5%
Bid-
Ask0.5
volume4
Intrest684
Last Price3.09Dec 12, 2025
Change
-0%
Bid2.9
Ask4.6
volume0
Intrest193
Strike
46
46
Last Price0.59Dec 08, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest48
Last Price2.32Dec 12, 2025
Change
-0%
Bid1.95
Ask3.8
volume0
Intrest166
Strike
47
47
Last Price0.6Dec 12, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest105
Last Price1.5Dec 12, 2025
Change
-0%
Bid1.3
Ask3
volume0
Intrest135
Strike
48
48
Last Price0.54Dec 15, 2025
Change
0.7859.09%
Bid0.2
Ask0.9
volume168
Intrest329
Last Price1.6Dec 15, 2025
Change
0.3528%
Bid1
Ask2.25
volume28
Intrest46
Strike
49
49
Last Price1.4Dec 12, 2025
Change
-0%
Bid0.4
Ask1.15
volume0
Intrest63
Last Price0.6Dec 15, 2025
Change
0.650%
Bid0.9
Ask1.45
volume20
Intrest926
Strike
50
50
Last Price1.45Dec 15, 2025
Change
0.7233.18%
Bid0.85
Ask1.55
volume14
Intrest250
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.15
volume125
Intrest6375
Strike
55
55
Last Price6.7Dec 11, 2025
Change
-0%
Bid3.5
Ask7
volume0
Intrest264
Last Price0.16Dec 15, 2025
Change
0.016.67%
Bid-
Ask0.3
volume1
Intrest6033
Strike
60
60
Last Price10Dec 10, 2025
Change
-0%
Bid8.8
Ask11.9
volume0
Intrest18
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6712
Strike
65
65
Last Price16.5Nov 20, 2025
Change
-0%
Bid13.1
Ask16.9
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2059
Strike
70
70
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Last Price0.62Nov 10, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest32
Strike
75
75
Last Price-
Change
-
Bid23.1
Ask27
volume0
Intrest0
Last Price0.12Nov 14, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest43
Strike
80
80
Last Price-
Change
-
Bid28.1
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid33.7
Ask37
volume0
Intrest0
