SPY777.29−0.16%QQQ743.86−0.99%BTC/USD83,901.80+2.65%DIA518.08+0.38%GLD382.24−0.61%TLT77.97−0.01%

Grupo Financiero Galicia SA Option Chain

GGALNASDAQ

Trade with Public

$36.78

-0.03-0.08%

Last update: Oct 12, 4:00 PM

$36.85

0.040.11%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Grupo Financiero Galicia Options

View Grupo Financiero Galicia (GGAL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.34

P/C Ratio (OI)

1.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.080.0

25.0

80.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price17.03Sep 21, 2026

Change

-0%

Bid9.7

Ask13.6

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price21.38Jul 24, 2026

Change

-0%

Bid5.1

Ask8.7

volume0

Intrest0

Strike

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest2339

Last Price2.07Oct 09, 2026

Change

-0%

Bid1

Ask3

volume0

Intrest22

Strike

Last Price0.3Oct 07, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest513

Last Price1.3Oct 09, 2026

Change

-0%

Bid0.25

Ask2.25

volume0

Intrest39

Strike

Last Price0.4Oct 12, 2026

Change

0.036.98%

Bid-

Ask1.6

volume160

Intrest458

Last Price0.8Oct 12, 2026

Change

0.220%

Bid0.05

Ask1.95

volume5

Intrest34

Strike

Last Price1.06Oct 08, 2026

Change

-0%

Bid0.4

Ask2.55

volume0

Intrest310

Last Price0.4Oct 12, 2026

Change

0.660%

Bid0.05

Ask0.45

volume1

Intrest35

Strike

Last Price1.36Oct 12, 2026

Change

0.1411.48%

Bid1.2

Ask2.85

volume2

Intrest349

Last Price0.3Oct 09, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest20

Strike

Last Price2.15Oct 07, 2026

Change

-0%

Bid0.65

Ask3.9

volume0

Intrest486

Last Price0.13Oct 12, 2026

Change

0.4175.93%

Bid0.05

Ask0.15

volume55

Intrest120

Strike

Last Price3.27Oct 12, 2026

Change

0.7730.8%

Bid2.2

Ask4.5

volume1

Intrest971

Last Price0.4Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest9

Strike

Last Price1.1Sep 11, 2026

Change

-0%

Bid2.35

Ask6.3

volume0

Intrest7

Last Price1.9Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest176

Strike

Last Price4.4Sep 28, 2026

Change

-0%

Bid3.2

Ask7.1

volume0

Intrest1732

Last Price1.55Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest90

Strike

Last Price3.07Sep 22, 2026

Change

-0%

Bid4.7

Ask8.1

volume0

Intrest0

Last Price0.01Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest75

Strike

Last Price6.6Sep 28, 2026

Change

-0%

Bid5.3

Ask9.2

volume0

Intrest0

Last Price0.23Oct 06, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest195

Strike

Last Price7.75Oct 07, 2026

Change

-0%

Bid6.2

Ask10

volume0

Intrest2

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest47

Strike

Last Price3.92Sep 14, 2026

Change

-0%

Bid7.2

Ask11.3

volume0

Intrest17

Last Price0.22Sep 29, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest226

Strike

Last Price4.6Sep 17, 2026

Change

-0%

Bid8.2

Ask12

volume0

Intrest1

Last Price1.2Sep 08, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest21

Strike

Last Price12.12Oct 02, 2026

Change

-0%

Bid9.2

Ask13.2

volume0

Intrest7

Last Price1.25Sep 03, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest27

Strike

Last Price8.2Apr 20, 2026

Change

-0%

Bid10.1

Ask14.3

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2819

Strike

Last Price9.57Sep 23, 2026

Change

-0%

Bid11.3

Ask15.3

volume0

Intrest1

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest2385

Strike

Last Price13.28Sep 21, 2026

Change

-0%

Bid16.3

Ask20.3

volume0

Intrest0

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest3702

Strike

Last Price15.9Sep 08, 2026

Change

-0%

Bid21.2

Ask25.3

volume0

Intrest0

Last Price0.15Aug 20, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1008

Strike

Last Price15Jul 06, 2026

Change

-0%

Bid26.2

Ask29.9

volume0

Intrest0

Last Price0.9Jul 16, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest31

Strike

Last Price-

Change

Bid31.2

Ask35.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price-

Change

Bid36.2

Ask40.2

volume0

Intrest0

Last Price0.4Jul 13, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest53

Strike

Last Price36.04Aug 26, 2026

Change

-0%

Bid41.2

Ask45.3

volume0

Intrest0

Options Unusual Options Activity

Grupo Financiero Galicia Options

View Grupo Financiero Galicia (GGAL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.34

P/C Ratio (OI)

1.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.080.0

25.0

80.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price17.03Sep 21, 2026

Change

-0%

Bid9.7

Ask13.6

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price21.38Jul 24, 2026

Change

-0%

Bid5.1

Ask8.7

volume0

Intrest0

Strike

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest2339

Last Price2.07Oct 09, 2026

Change

-0%

Bid1

Ask3

volume0

Intrest22

Strike

Last Price0.3Oct 07, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest513

Last Price1.3Oct 09, 2026

Change

-0%

Bid0.25

Ask2.25

volume0

Intrest39

Strike

Last Price0.4Oct 12, 2026

Change

0.036.98%

Bid-

Ask1.6

volume160

Intrest458

Last Price0.8Oct 12, 2026

Change

0.220%

Bid0.05

Ask1.95

volume5

Intrest34

Strike

Last Price1.06Oct 08, 2026

Change

-0%

Bid0.4

Ask2.55

volume0

Intrest310

Last Price0.4Oct 12, 2026

Change

0.660%

Bid0.05

Ask0.45

volume1

Intrest35

Strike

Last Price1.36Oct 12, 2026

Change

0.1411.48%

Bid1.2

Ask2.85

volume2

Intrest349

Last Price0.3Oct 09, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest20

Strike

Last Price2.15Oct 07, 2026

Change

-0%

Bid0.65

Ask3.9

volume0

Intrest486

Last Price0.13Oct 12, 2026

Change

0.4175.93%

Bid0.05

Ask0.15

volume55

Intrest120

Strike

Last Price3.27Oct 12, 2026

Change

0.7730.8%

Bid2.2

Ask4.5

volume1

Intrest971

Last Price0.4Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest9

Strike

Last Price1.1Sep 11, 2026

Change

-0%

Bid2.35

Ask6.3

volume0

Intrest7

Last Price1.9Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest176

Strike

Last Price4.4Sep 28, 2026

Change

-0%

Bid3.2

Ask7.1

volume0

Intrest1732

Last Price1.55Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest90

Strike

Last Price3.07Sep 22, 2026

Change

-0%

Bid4.7

Ask8.1

volume0

Intrest0

Last Price0.01Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest75

Strike

Last Price6.6Sep 28, 2026

Change

-0%

Bid5.3

Ask9.2

volume0

Intrest0

Last Price0.23Oct 06, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest195

Strike

Last Price7.75Oct 07, 2026

Change

-0%

Bid6.2

Ask10

volume0

Intrest2

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest47

Strike

Last Price3.92Sep 14, 2026

Change

-0%

Bid7.2

Ask11.3

volume0

Intrest17

Last Price0.22Sep 29, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest226

Strike

Last Price4.6Sep 17, 2026

Change

-0%

Bid8.2

Ask12

volume0

Intrest1

Last Price1.2Sep 08, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest21

Strike

Last Price12.12Oct 02, 2026

Change

-0%

Bid9.2

Ask13.2

volume0

Intrest7

Last Price1.25Sep 03, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest27

Strike

Last Price8.2Apr 20, 2026

Change

-0%

Bid10.1

Ask14.3

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2819

Strike

Last Price9.57Sep 23, 2026

Change

-0%

Bid11.3

Ask15.3

volume0

Intrest1

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest2385

Strike

Last Price13.28Sep 21, 2026

Change

-0%

Bid16.3

Ask20.3

volume0

Intrest0

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest3702

Strike

Last Price15.9Sep 08, 2026

Change

-0%

Bid21.2

Ask25.3

volume0

Intrest0

Last Price0.15Aug 20, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1008

Strike

Last Price15Jul 06, 2026

Change

-0%

Bid26.2

Ask29.9

volume0

Intrest0

Last Price0.9Jul 16, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest31

Strike

Last Price-

Change

Bid31.2

Ask35.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price-

Change

Bid36.2

Ask40.2

volume0

Intrest0

Last Price0.4Jul 13, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest53

Strike

Last Price36.04Aug 26, 2026

Change

-0%

Bid41.2

Ask45.3

volume0

Intrest0