$71.07
2.002.90%
At close: -
$71.27
0.200.28%
After Hours: 4:44 PM EDT
Comments
Loading...
Griffon (NYSE:GFF) Stock, Option Chain
Option chain shows key data for Griffon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Griffon.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.5
Ask33.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask28.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask23.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask18.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.5
volume0
Intrest0
Strike
60
60
Last Price2.1Apr 08, 2025
Change
00%
Bid0.1
Ask4.5
volume0
Intrest6
Last Price6.9May 02, 2025
Change
222.47%
Bid5.1
Ask9
volume2
Intrest5
Strike
65
65
Last Price2.5Apr 29, 2025
Change
00%
Bid0.3
Ask2.45
volume0
Intrest8
Last Price2.04Apr 30, 2025
Change
00%
Bid1
Ask5.7
volume0
Intrest38
Strike
70
70
Last Price4.25Apr 29, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest6
Last Price1.5May 02, 2025
Change
0.8114.29%
Bid1
Ask2.45
volume1
Intrest18
Strike
75
75
Last Price5Mar 27, 2025
Change
00%
Bid2.65
Ask7.5
volume0
Intrest2
Last Price2.35Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest69
Strike
80
80
Last Price-
Change
-
Bid7.1
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid11.6
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.6
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.6
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.6
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.6
Ask36.5
volume0
Intrest0
