SPY761.26−0.26%QQQ707.87−0.27%BTC/USD—DIA518.00−0.21%GLD381.40−0.16%TLT80.06+0.01%

Griffon Corp Option Chain

GFFNYSE

Trade with Public

$92.85

-0.36-0.39%

Last update: Oct 16, 4:44 PM

$92.85

-0.36-0.39%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Griffon Options

View Griffon (GFF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0140.0

50.0

140.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid40.9

Ask45.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid35.9

Ask40.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid30.9

Ask35.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid26.1

Ask30

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid21

Ask25

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid16.6

Ask20.5

volume0

Intrest0

Strike

Last Price0.6Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid11.9

Ask15.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid7.5

Ask11.5

volume0

Intrest0

Strike

Last Price1.75Oct 15, 2026

Change

-0%

Bid0.3

Ask4.9

volume0

Intrest2

Last Price6.7Oct 08, 2026

Change

-0%

Bid6

Ask8

volume0

Intrest1

Strike

Last Price2.36Sep 22, 2026

Change

-0%

Bid0.65

Ask4.9

volume0

Intrest10

Last Price3.6Oct 14, 2026

Change

-0%

Bid1.45

Ask5.5

volume0

Intrest2

Strike

Last Price5.6Sep 21, 2026

Change

-0%

Bid3

Ask7.5

volume0

Intrest1

Last Price2.85Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

100

Last Price-

Change

Bid6.5

Ask10.9

volume0

Intrest0

Last Price2.1Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

105

Last Price-

Change

Bid10.8

Ask15

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

110

Last Price-

Change

Bid15.5

Ask19.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

115

Last Price-

Change

Bid20.5

Ask24.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

120

Last Price-

Change

Bid24.7

Ask29.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

125

Last Price-

Change

Bid29.6

Ask34.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

130

Last Price-

Change

Bid34.7

Ask39.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

135

Last Price-

Change

Bid39.6

Ask44.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

140

Last Price-

Change

Bid44.6

Ask49.4

volume0

Intrest0

Options Unusual Options Activity

Griffon Options

View Griffon (GFF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0140.0

50.0

140.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid40.9

Ask45.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid35.9

Ask40.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid30.9

Ask35.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid26.1

Ask30

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid21

Ask25

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid16.6

Ask20.5

volume0

Intrest0

Strike

Last Price0.6Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid11.9

Ask15.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid7.5

Ask11.5

volume0

Intrest0

Strike

Last Price1.75Oct 15, 2026

Change

-0%

Bid0.3

Ask4.9

volume0

Intrest2

Last Price6.7Oct 08, 2026

Change

-0%

Bid6

Ask8

volume0

Intrest1

Strike

Last Price2.36Sep 22, 2026

Change

-0%

Bid0.65

Ask4.9

volume0

Intrest10

Last Price3.6Oct 14, 2026

Change

-0%

Bid1.45

Ask5.5

volume0

Intrest2

Strike

Last Price5.6Sep 21, 2026

Change

-0%

Bid3

Ask7.5

volume0

Intrest1

Last Price2.85Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

100

Last Price-

Change

Bid6.5

Ask10.9

volume0

Intrest0

Last Price2.1Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

105

Last Price-

Change

Bid10.8

Ask15

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

110

Last Price-

Change

Bid15.5

Ask19.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

115

Last Price-

Change

Bid20.5

Ask24.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

120

Last Price-

Change

Bid24.7

Ask29.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

125

Last Price-

Change

Bid29.6

Ask34.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

130

Last Price-

Change

Bid34.7

Ask39.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

135

Last Price-

Change

Bid39.6

Ask44.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

140

Last Price-

Change

Bid44.6

Ask49.4

volume0

Intrest0