$0.1729
-0.0059-3.3%
Last update: Nov 12, 9:16 AM
Guardforce AI Co Ltd
GFAINASDAQ
Guardforce AI fell 79.9% from $0.89 to $0.18, behind the S&P 500's +11.2%. Its worst day was Jun 5 (−17.8%), and its low came Nov 6 at $0.17.
Nov 12, 2025 – Nov 11, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Guardforce AI closed at its highest level of the year, 2.8% above where the year started.
+2.1% · S&P 500 +0.1%
Guardforce AI shares rose 16.2%, while the S&P 500 rose 0.2%.
+16.2% · S&P 500 +0.2%
Story events cover the past 12 months · Times ET
Guardforce AI shares rose 15.7%, while the S&P 500 rose 0.5%.
+15.7% · S&P 500 +0.5%
Guardforce AI shares rose 26.4%, while the S&P 500 fell 1.0%.
+26.4%, the year's best day · S&P 500 −1.0%
EPS of $-0.24 missed the $0.11 estimate on $35.2M revenue (est. $37.7M).
−6.8% · S&P 500 −0.7%
Guardforce AI shares fell 17.8%, while the S&P 500 fell 2.6%.
−17.8%, the year's worst day · S&P 500 −2.6%
EPS of $-0.10 was reported on $18.3M revenue.
−1.9% · S&P 500 −0.7%
Guardforce AI closed at its lowest level of the year, 80.9% below where the year started.
−1.2% · S&P 500 +0.3%
Where it ended: a close of $0.18 on Nov 11, 2026.
Nothing in the past 12 months.
All GFAI analyst actionsNothing in the past 12 months.
All GFAI dividend historyChart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for GFAI and SPY from Benzinga historical bars. Not investment advice.
