$1.27
0.064.96%
At close: -
$1.24
-0.03-2.31%
After Hours: 7:58 PM EDT
Comments
Loading...
Geron (NASDAQ:GERN) Stock, Option Chain
Option chain shows key data for Geron's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Geron.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.75May 16, 2025
Change
00%
Bid0.2
Ask4.8
volume1
Intrest12
Strike
0.5
0.5
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price0.25May 16, 2025
Change
0.0525%
Bid0.05
Ask4.8
volume5
Intrest41
Strike
1
1
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3472
Strike
1.5
1.5
Last Price0.28May 16, 2025
Change
0.013.45%
Bid-
Ask0.7
volume1
Intrest210
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest314
Strike
2
2
Last Price0.6May 07, 2025
Change
00%
Bid0.3
Ask1.05
volume0
Intrest2
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
